Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Moon YFI MYFI | US$15,02 | -5,76% | 5,92% | - | - | - |
| 4753 |  YFMoonshot YFMS | US$15,28 | -5,76% | 5,79% | - | - | - |
| 4754 |  Resoper RSP | US$0,002486 | -0,38% | -11,82% | - | - | - |
| 4755 |  XSwap XSP | US$0,00008141 | -5,76% | 6,02% | - | - | - |
| 4756 |  Markaccy MKCY | US$0,002700 | 0,01% | 0,02% | - | - | - |
| 4757 |  Livenodes Token LNOT | US$57,26 | -0,38% | -11,82% | - | - | - |
| 4758 |  RI Token RI | US$0,5195 | -5,76% | 6,02% | - | - | - |
| 4759 |  UNIFI DeFi UNIFI | US$0,01100 | 0,01% | 40,87% | - | - | - |
| 4760 |  Finswap FNSP | US$0,1304 | -5,76% | 6,02% | - | - | - |
| 4761 |  IYF.finance IYF | US$3,64 | -5,76% | 5,92% | - | - | - |
| 4762 |  ISTARDUST ISDT | US$0,001806 | 1,59% | 2,62% | - | - | - |
| 4763 |  Digital Currency Daily DCD | US$0,0001273 | 17,54% | -20,40% | - | - | - |
| 4764 |  Gire Token GET | US$0,01492 | -0,38% | -11,82% | - | - | - |
| 4765 |  iCherry Finance ICH | US$0,9001 | 0,01% | 0,02% | - | - | - |
| 4766 |  UnityDAO UTY | US$18,28 | -5,76% | 6,02% | - | - | - |
| 4767 |  YFIX Finance YFIX | US$2,54 | 0,00% | 0,01% | - | - | - |
| 4768 |  DeFi Firefly DFF | US$0,3969 | -6,76% | 5,92% | - | - | - |
| 4769 |  SwapShip SWSH | US$12,33 | -5,76% | 2,27% | - | - | - |
| 4770 |  SpokLottery SPKL | US$0,0001914 | -28,65% | -48,82% | - | - | - |
| 4771 |  CryptoWater C2O | US$1,19 | 0,01% | 0,02% | - | - | - |
| 4772 |  CXN Network CXN | US$0,002608 | -5,76% | -1,32% | - | - | - |
| 4773 |  Dfinance XFI | US$0,06575 | -6,76% | -29,51% | - | - | - |
| 4774 |  Trading Membership Community TMC | US$0,007234 | 2,68% | -11,33% | - | - | - |
| 4775 |  AmericanHorror.Finance AHF | US$481,49 | -5,76% | 5,92% | - | - | - |
| 4776 |  Timers IPM | US$0,03760 | 0,01% | 0,02% | - | - | - |
| 4777 |  Pajama.Finance PJM | US$8,45 | -5,76% | 5,92% | - | - | - |
| 4778 |  Yearn Finance Ecosystem YFIEC | US$4,29 | -5,76% | -15,42% | - | - | - |
| 4779 |  YFMoonBeam YFMB | US$27,46 | -5,76% | 5,92% | - | - | - |
| 4780 |  Yearn4 Finance YF4 | US$1,77 | -5,76% | 5,92% | - | - | - |
| 4781 |  ErcauX RAUX | US$0,08932 | -5,76% | 5,92% | - | - | - |
| 4782 |  ZAC Finance ZAC | US$0,5936 | -5,76% | 5,92% | - | - | - |
| 4783 |  Cyclops Treasure CYTR | US$503,15 | -5,76% | 5,92% | - | - | - |
| 4784 |  Bellevue Network BLV | US$0,02216 | -5,76% | 5,92% | - | - | - |
| 4785 |  YeaFinance YEA | US$6,19 | -0,92% | 0,87% | - | - | - |
| 4786 |  YFOS.finance YFOS | US$8,39 | -5,76% | 5,45% | - | - | - |
| 4787 |  Stream Protocol STPL | US$0,1406 | 13,40% | 8,17% | - | - | - |
| 4788 |  Dark.Build DARK | US$28,05 | -5,76% | 5,92% | - | - | - |
| 4789 |  YFPRO Finance YFPRO | US$9,56 | -3,49% | 113,83% | - | - | - |
| 4790 |  Hauteclere Shards HAUT | US$19,24 | -5,76% | 5,92% | - | - | - |
| 4791 |  Crypxie CPX | US$4,67 | -0,38% | -11,76% | - | - | - |
| 4792 |  Jiviz JVZ | US$0,008495 | -0,04% | -1,54% | - | - | - |
| 4793 |  Thirm Protocol THIRM | US$17,08 | -8,31% | -13,29% | - | - | - |
| 4794 |  YFED.Finance YFED | US$1,19 | -5,76% | 5,92% | - | - | - |
| 4795 |  BFis.Finance BFI | US$2.661,94 | -8,31% | -13,29% | - | - | - |
| 4796 |  Fridn EFAR | US$0,2162 | 0,01% | -3,52% | - | - | - |
| 4797 |  Mover MOVE | US$1,94 | -5,76% | 5,92% | - | - | - |
| 4798 |  deCraft Finance CRAFT | US$43,83 | -5,76% | 5,92% | - | - | - |
| 4799 |  r/CryptoCurrency Moons xMOON | US$0,09909 | -8,91% | -31,41% | - | - | - |
| 4800 |  Tavittcoin TAVITT | US$0,1064 | -0,38% | -13,78% | - | - | - |
| 4801 |  YFi Management YEFIM | US$26,76 | -1,61% | -10,49% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 103 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.