Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.716,19 | 1,15% | -11,85% | US$930.161.010.060 | US$96.721.152.926 | 18.709.418 BTC |
| 2 |  Ethereum ETH | US$3.715,15 | -1,87% | 6,42% | US$430.445.282.301 | US$78.398.214.539 | 115.862.202 ETH |
| 3 |  Binance Coin BNB | US$571,43 | -2,85% | -9,77% | US$87.676.856.077 | US$7.417.114.170 | 153.432.897 BNB |
| 4 |  Dogecoin DOGE | US$0,4904 | 27,25% | -15,57% | US$63.544.125.614 | US$18.663.174.069 | 129.582.999.369 DOGE |
| 5 |  Cardano ADA | US$1,93 | 24,53% | 17,18% | US$61.777.434.114 | US$14.513.419.581 | 31.948.309.441 ADA |
| 6 |  Tether USDT | US$0,9999 | -0,01% | -0,03% | US$57.748.267.810 | US$238.503.239.903 | 57.755.893.177 USDT |
| 7 |  XRP XRP | US$1,36 | 8,90% | -15,10% | US$47.709.058.585 | US$12.358.993.946 | 35.108.326.973 XRP |
| 8 |  Polkadot DOT | US$40,03 | 17,63% | -3,62% | US$37.533.419.368 | US$7.032.709.584 | 937.593.494 DOT |
| 9 |  Internet Computer ICP | US$300,02 | 17,43% | 0,00% | US$37.126.642.317 | US$886.643.614 | 123.747.068 ICP |
| 10 |  Bitcoin Cash BCH | US$1.251,69 | 3,46% | -16,87% | US$23.452.416.552 | US$9.987.052.496 | 18.736.569 BCH |
| 11 |  Litecoin LTC | US$316,91 | 4,56% | -10,35% | US$21.154.463.878 | US$9.777.636.796 | 66.752.415 LTC |
| 12 |  Uniswap UNI | US$37,37 | 3,69% | -7,09% | US$20.910.665.137 | US$1.409.570.978 | 559.570.115 UNI |
| 13 |  Chainlink LINK | US$43,09 | 5,01% | -8,57% | US$18.313.590.107 | US$3.419.085.326 | 425.009.554 LINK |
| 14 |  Stellar XLM | US$0,6442 | 9,42% | -1,06% | US$14.876.633.215 | US$3.672.409.153 | 23.094.956.704 XLM |
| 15 |  USD Coin USDC | US$0,9998 | -0,03% | -0,02% | US$14.377.632.212 | US$4.460.022.465 | 14.380.157.844 USDC |
| 16 |  VeChain VET | US$0,1821 | 10,64% | -15,43% | US$11.709.978.085 | US$3.086.028.058 | 64.315.576.989 VET |
| 17 |  Solana SOL | US$41,00 | -3,44% | -5,66% | US$11.177.548.615 | US$1.016.860.656 | 272.637.428 SOL |
| 18 |  Ethereum Classic ETC | US$87,77 | 6,06% | -34,55% | US$10.209.264.973 | US$11.340.588.570 | 116.313.299 ETC |
| 19 |  EOS EOS | US$10,65 | 3,55% | -6,84% | US$10.153.104.355 | US$11.187.943.344 | 953.353.979 EOS |
| 20 |  THETA THETA | US$9,78 | 8,19% | -10,04% | US$9.780.489.001 | US$616.220.217 | 1.000.000.000 THETA |
| 21 |  TRON TRX | US$0,1215 | 2,34% | -19,96% | US$8.704.700.398 | US$4.797.998.918 | 71.659.657.369 TRX |
| 22 |  Wrapped Bitcoin WBTC | US$49.687,08 | 0,51% | -12,13% | US$8.698.445.685 | US$415.427.894 | 175.065 WBTC |
| 23 |  Filecoin FIL | US$117,70 | -7,22% | -23,33% | US$8.328.531.924 | US$3.823.184.458 | 70.758.773 FIL |
| 24 |  SHIBA INU SHIB | US$0,00002100 | 18,29% | 1,00% | US$8.288.925.296 | US$6.879.491.005 | 394.796.000.000.000 SHIB |
| 25 |  Binance USD BUSD | US$1,00 | 0,01% | 0,02% | US$7.799.603.587 | US$13.831.041.916 | 7.798.823.536 BUSD |
| 26 |  Monero XMR | US$402,36 | 2,54% | -4,77% | US$7.205.723.400 | US$624.563.561 | 17.908.759 XMR |
| 27 |  Neo NEO | US$96,64 | 3,87% | -21,23% | US$6.816.778.801 | US$1.875.821.083 | 70.538.831 NEO |
| 28 |  Aave AAVE | US$508,62 | 3,68% | 12,43% | US$6.482.732.644 | US$2.672.357.693 | 12.745.659 AAVE |
| 29 |  Polygon MATIC | US$1,05 | 3,35% | 38,25% | US$6.430.129.026 | US$2.041.911.519 | 6.105.590.937 MATIC |
| 30 |  Terra LUNA | US$15,90 | 9,81% | -5,20% | US$6.099.886.576 | US$889.492.339 | 383.747.483 LUNA |
| 31 |  Huobi Token HT | US$33,22 | -4,14% | 40,02% | US$5.955.123.110 | US$2.530.509.100 | 179.285.916 HT |
| 32 |  Bitcoin SV BSV | US$315,51 | 5,33% | -24,68% | US$5.910.041.820 | US$2.948.817.565 | 18.731.908 BSV |
| 33 |  IOTA MIOTA | US$1,96 | 12,10% | -11,39% | US$5.452.803.773 | US$324.305.459 | 2.779.530.283 MIOTA |
| 34 |  FTX Token FTT | US$54,70 | -2,55% | -5,63% | US$5.160.521.625 | US$280.022.538 | 94.346.958 FTT |
| 35 |  Tezos XTZ | US$6,13 | 4,35% | -18,70% | US$5.094.210.040 | US$597.989.095 | 831.495.182 XTZ |
| 36 |  Klaytn KLAY | US$2,02 | -2,75% | -10,35% | US$4.969.531.650 | US$128.007.770 | 2.463.567.231 KLAY |
| 37 |  Cosmos ATOM | US$23,55 | 3,84% | -7,78% | US$4.963.150.363 | US$874.404.509 | 210.767.263 ATOM |
| 38 |  PancakeSwap CAKE | US$29,52 | 0,46% | -19,52% | US$4.867.739.937 | US$712.863.636 | 164.900.129 CAKE |
| 39 |  Maker MKR | US$4.764,65 | -2,16% | -5,63% | US$4.739.267.356 | US$695.769.388 | 994.672 MKR |
| 40 |  Dai DAI | US$1,00 | 0,08% | 0,10% | US$4.679.467.301 | US$1.238.629.426 | 4.676.356.800 DAI |
| 41 |  Kusama KSM | US$528,94 | 18,08% | 18,50% | US$4.480.136.045 | US$1.532.424.877 | 8.470.098 KSM |
| 42 |  Avalanche AVAX | US$34,98 | 9,26% | -7,90% | US$4.508.793.010 | US$539.807.645 | 128.895.425 AVAX |
| 43 |  THORChain RUNE | US$17,36 | -2,41% | -0,53% | US$4.164.334.968 | US$216.894.567 | 239.938.034 RUNE |
| 44 |  Algorand ALGO | US$1,35 | 8,13% | -12,30% | US$4.103.632.601 | US$725.615.046 | 3.033.455.033 ALGO |
| 45 |  Crypto.com Coin CRO | US$0,1617 | 4,90% | -14,89% | US$4.084.643.054 | US$162.384.102 | 25.263.013.692 CRO |
| 46 |  BitTorrent BTT | US$0,005962 | 7,09% | -24,52% | US$3.934.827.854 | US$1.455.955.320 | 659.952.625.000 BTT |
| 47 |  Compound COMP | US$765,69 | 5,22% | 3,33% | US$3.886.347.026 | US$530.823.872 | 5.075.624 COMP |
| 48 |  Dash DASH | US$357,28 | 0,88% | -18,96% | US$3.619.039.211 | US$1.451.316.249 | 10.129.282 DASH |
| 49 |  Zcash ZEC | US$296,25 | 7,32% | -3,71% | US$3.484.886.364 | US$2.515.139.467 | 11.763.156 ZEC |
| 50 |  Waves WAVES | US$31,84 | 2,58% | -6,38% | US$3.345.877.030 | US$279.223.272 | 105.094.768 WAVES |
Tabel di atas menampilkan halaman 1 dari total 103 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.