Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Steem STEEM | US$0,8823 | -0,53% | -26,93% | US$329.271.206 | US$18.390.385 | 373.196.829 STEEM |
| 152 |  DODO DODO | US$2,94 | 2,04% | -21,53% | US$324.943.052 | US$43.648.712 | 110.551.965 DODO |
| 153 |  Aragon ANT | US$8,16 | -1,08% | -17,08% | US$323.075.023 | US$55.388.116 | 39.609.523 ANT |
| 154 |  Ardor ARDR | US$0,3204 | 0,00% | -21,27% | US$320.044.353 | US$18.018.970 | 998.999.495 ARDR |
| 155 |  ABBC Coin ABBC | US$0,3760 | -5,95% | -51,24% | US$317.308.971 | US$31.607.210 | 843.991.707 ABBC |
| 156 |  NKN NKN | US$0,5335 | 4,83% | -17,01% | US$311.362.681 | US$48.167.847 | 583.666.666 NKN |
| 157 |  Civic CVC | US$0,4642 | 3,78% | -20,05% | US$311.025.904 | US$61.207.421 | 670.000.000 CVC |
| 158 |  Komodo KMD | US$2,45 | -0,54% | -21,79% | US$308.364.790 | US$21.241.836 | 125.793.738 KMD |
| 159 |  ZKSwap ZKS | US$1,55 | -3,54% | -30,05% | US$305.586.490 | US$32.182.866 | 197.440.000 ZKS |
| 160 |  MCO MCO | US$19,39 | -3,31% | -19,28% | US$306.217.191 | US$2.797.094 | 15.793.831 MCO |
| 161 |  Haven Protocol XHV | US$22,07 | 7,31% | -4,42% | US$308.128.888 | US$3.400.959 | 13.962.585 XHV |
| 162 |  Wanchain WAN | US$1,80 | -0,90% | -1,48% | US$303.671.740 | US$24.886.108 | 169.028.581 WAN |
| 163 |  Band Protocol BAND | US$14,63 | 4,24% | -19,89% | US$299.757.249 | US$182.734.962 | 20.494.033 BAND |
| 164 |  Cartesi CTSI | US$0,8750 | -4,31% | 6,72% | US$295.284.280 | US$83.470.801 | 337.457.354 CTSI |
| 165 |  BitShares BTS | US$0,09839 | 4,10% | -30,86% | US$294.678.986 | US$59.827.461 | 2.994.880.000 BTS |
| 166 |  The Sandbox SAND | US$0,4231 | 4,87% | -24,59% | US$296.960.094 | US$79.450.062 | 701.888.415 SAND |
| 167 |  MaidSafeCoin MAID | US$0,6493 | -2,78% | -27,17% | US$293.822.209 | US$329.058 | 452.552.412 MAID |
| 168 |  WAX WAXP | US$0,1852 | -8,52% | -23,42% | US$289.531.593 | US$14.721.517 | 1.563.347.156 WAXP |
| 169 |  Dogelon Mars ELON | US$0,0000005890 | 4,70% | 83,92% | US$286.787.123 | US$99.607.877 | 486.867.033.865.492 ELON |
| 170 |  WINkLink WIN | US$0,0008943 | 2,65% | -32,29% | US$280.456.826 | US$151.482.453 | 313.607.571.387 WIN |
| 171 |  Bytom BTM | US$0,1950 | 1,93% | -19,55% | US$278.812.532 | US$188.382.232 | 1.429.561.432 BTM |
| 172 |  Orbs ORBS | US$0,1249 | 3,91% | -6,96% | US$278.546.398 | US$2.694.528 | 2.229.950.518 ORBS |
| 173 |  Numeraire NMR | US$55,83 | -3,77% | -18,82% | US$275.303.789 | US$22.623.943 | 4.931.352 NMR |
| 174 |  Velas VLX | US$0,1255 | -16,16% | -2,04% | US$266.602.056 | US$3.035.334 | 2.124.380.663 VLX |
| 175 |  MediBloc MED | US$0,09884 | 1,96% | -21,48% | US$270.644.896 | US$238.018 | 2.738.131.491 MED |
| 176 |  NuCypher NU | US$0,4166 | 3,45% | -7,67% | US$267.049.104 | US$25.687.975 | 641.000.000 NU |
| 177 |  SingularityNET AGI | US$0,3048 | 5,72% | -24,37% | US$264.799.518 | US$5.879.543 | 868.892.308 AGI |
| 178 |  Utrust UTK | US$0,5747 | -0,95% | -28,86% | US$258.611.988 | US$43.667.076 | 450.000.000 UTK |
| 179 |  Badger DAO BADGER | US$28,97 | -2,97% | -9,08% | US$256.358.077 | US$33.651.418 | 8.850.346 BADGER |
| 180 |  JUST JST | US$0,1108 | 2,32% | -23,14% | US$250.423.942 | US$354.158.833 | 2.260.326.706 JST |
| 181 |  ZB Token ZB | US$0,5354 | -0,66% | -3,11% | US$248.060.122 | US$23.656.822 | 463.288.810 ZB |
| 182 |  Travala.com AVA | US$4,81 | -1,82% | -6,15% | US$239.583.458 | US$19.658.497 | 49.836.253 AVA |
| 183 |  Vai VAI | US$0,8749 | 0,37% | -3,58% | US$240.034.541 | US$3.849.845 | 274.365.043 VAI |
| 184 |  Celer Network CELR | US$0,04230 | 3,10% | -27,03% | US$235.374.492 | US$38.082.809 | 5.564.960.426 CELR |
| 185 |  TrustSwap SWAP | US$2,89 | -4,48% | -25,84% | US$237.122.954 | US$5.424.068 | 82.015.535 SWAP |
| 186 |  Uquid Coin UQC | US$22,91 | -6,96% | -24,22% | US$229.051.079 | US$9.323.395 | 10.000.000 UQC |
| 187 |  COTI COTI | US$0,3399 | 9,25% | -1,52% | US$227.624.664 | US$111.723.688 | 669.740.238 COTI |
| 188 |  Ark ARK | US$1,74 | -2,74% | -19,05% | US$224.976.410 | US$12.403.357 | 129.129.869 ARK |
| 189 |  Unibright UBT | US$1,47 | -3,15% | -24,98% | US$220.622.665 | US$1.547.579 | 149.999.999 UBT |
| 190 |  Syscoin SYS | US$0,3600 | -1,57% | -40,34% | US$220.297.376 | US$7.992.290 | 611.925.966 SYS |
| 191 |  Ontology Gas ONG | US$0,8063 | 1,34% | -26,52% | US$210.946.850 | US$13.746.511 | 261.621.487 ONG |
| 192 |  Metal MTL | US$3,29 | 2,54% | -14,15% | US$215.952.021 | US$32.278.172 | 65.588.845 MTL |
| 193 |  Polymath POLY | US$0,3424 | 1,91% | -8,88% | US$211.862.953 | US$6.888.461 | 618.764.165 POLY |
| 194 |  MX Token MX | US$2,01 | -8,33% | 76,11% | US$213.979.469 | US$391.984.864 | 106.509.311 MX |
| 195 |  aelf ELF | US$0,3961 | 8,03% | -10,14% | US$215.686.292 | US$43.806.852 | 544.480.200 ELF |
| 196 |  Syntropy NOIA | US$0,5478 | -7,60% | -13,70% | US$210.572.046 | US$2.868.487 | 384.405.597 NOIA |
| 197 |  Populous PPT | US$3,88 | 5,47% | -17,78% | US$206.628.280 | US$7.365.040 | 53.252.246 PPT |
| 198 |  ReddCoin RDD | US$0,007392 | -1,23% | 0,75% | US$212.948.814 | US$1.514.810 | 28.808.713.174 RDD |
| 199 |  Orchid OXT | US$0,5475 | -1,39% | -18,15% | US$201.267.382 | US$42.898.189 | 367.584.352 OXT |
| 200 |  Divi DIVI | US$0,08652 | -6,14% | 7,47% | US$198.546.206 | US$263.476 | 2.294.684.840 DIVI |
Tabel di atas menampilkan halaman 4 dari total 103 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.