Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06436 | 17,75% | 146,68% | US$11.161.405.530 | US$36.477.929 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000007707 | -11,96% | -12,86% | US$4.513.003.890 | US$152.748.435 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$584,79 | -7,48% | -13,97% | US$4.454.296.511 | US$576.964.692 | 7.616.976 WBNB |
| 204 |  Creditcoin CTC | US$5,74 | 1,43% | -13,85% | US$3.240.191.293 | US$10.710.835 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9754 | 1,73% | -1,45% | US$1.991.215.626 | US$53.965.453 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$102,77 | 1,67% | 0,27% | US$1.833.671.870 | US$2.753.039 | 17.843.050 CCXX |
| 207 |  DeFiChain DFI | US$4,01 | -2,56% | -6,55% | US$1.667.269.368 | US$4.435.455 | 415.315.958 DFI |
| 208 |  The Transfer Token TTT | US$14,08 | 12,66% | 51,78% | US$1.480.746.432 | US$3.804.992 | 105.131.646 TTT |
| 209 |  Liquity USD LUSD | US$0,9990 | 0,38% | 0,25% | US$1.472.028.191 | US$32.885.974 | 1.473.526.216 LUSD |
| 210 |  Pirate Chain ARRR | US$7,59 | 4,46% | 24,67% | US$1.376.043.712 | US$4.192.458 | 181.291.856 ARRR |
| 211 |  Huobi BTC HBTC | US$49.380,91 | -1,84% | -13,60% | US$1.378.042.177 | US$35.024,30 | 27.906 HBTC |
| 212 |  Orbit Chain ORC | US$2,73 | 0,07% | -9,36% | US$1.269.915.679 | US$56.649.700 | 465.987.647 ORC |
| 213 |  stETH (Lido) STETH | US$3.724,92 | -5,82% | 4,69% | US$1.265.083.451 | US$94.512,18 | 339.627 STETH |
| 214 |  Bridge Oracle BRG | US$0,1420 | 13,03% | -23,83% | US$1.136.691.572 | US$53.294.122 | 8.002.167.205 BRG |
| 215 |  WhiteCoin XWC | US$1,43 | -7,59% | -12,11% | US$1.030.794.779 | US$20.333.754 | 723.059.049 XWC |
| 216 |  Venus BNB vBNB | US$11,58 | -3,87% | -9,49% | US$976.627.838 | - | 84.327.095 vBNB |
| 217 |  XinFin Network XDC | US$0,07685 | -7,20% | -28,33% | US$942.617.241 | US$6.642.490 | 12.265.684.422 XDC |
| 218 |  NXM NXM | US$142,40 | -2,75% | 6,56% | US$914.229.330 | US$119.623 | 6.420.061 NXM |
| 219 |  Rapids RPD | US$0,06472 | -18,24% | 41,00% | US$901.998.630 | US$12.742,45 | 13.937.571.364 RPD |
| 220 |  ThoreCoin THR | US$9.642,51 | -0,38% | -10,89% | US$835.870.981 | US$34.038,43 | 86.686 THR |
| 221 |  INO COIN INO | US$4,59 | -0,71% | -20,64% | US$826.302.824 | US$214.521 | 180.003.180 INO |
| 222 |  ECOMI OMI | US$0,004319 | 7,04% | -17,91% | US$718.193.348 | US$9.377.374 | 166.285.821.196 OMI |
| 223 |  Bitpanda Ecosystem Token BEST | US$1,80 | -7,21% | -18,94% | US$709.560.093 | US$2.851.960 | 394.186.139 BEST |
| 224 |  Bitcoin Cash ABC BCHA | US$34,62 | 1,52% | -20,60% | US$642.965.532 | US$7.756.191 | 18.572.921 BCHA |
| 225 |  Amp AMP | US$0,06282 | -0,93% | -13,03% | US$630.737.489 | US$11.248.162 | 10.040.480.895 AMP |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,42 | 6,04% | -19,48% | US$624.357.359 | US$56.619.870 | 258.491.637 PUNDIX |
| 227 |  Mirror Protocol MIR | US$7,99 | 0,91% | -22,79% | US$514.449.454 | US$53.455.848 | 64.408.867 MIR |
| 228 |  HedgeTrade HEDG | US$1,41 | 5,36% | -6,00% | US$492.520.541 | US$23.942,09 | 348.731.468 HEDG |
| 229 |  Venus XVS vXVS | US$2,19 | 10,32% | -0,78% | US$491.172.951 | - | 224.433.925 vXVS |
| 230 |  Raydium RAY | US$9,44 | -10,42% | -29,82% | US$458.322.750 | US$94.108.058 | 48.576.531 RAY |
| 231 |  Mixin XIN | US$783,20 | 3,32% | 7,57% | US$441.344.441 | US$450.381 | 563.515 XIN |
| 232 |  Axie Infinity AXS | US$6,96 | 2,94% | -11,77% | US$399.458.688 | US$63.122.893 | 57.420.010 AXS |
| 233 |  Tribe TRIBE | US$1,61 | -0,43% | -8,23% | US$400.027.551 | US$8.717.548 | 248.364.400 TRIBE |
| 234 |  botXcoin BOTX | US$0,2415 | -1,59% | -3,01% | US$394.152.707 | US$269.530 | 1.632.102.305 BOTX |
| 235 |  Zelwin ZLW | US$5,38 | -0,68% | -0,19% | US$380.173.457 | US$294.470 | 70.683.663 ZLW |
| 236 |  Dawn Protocol DAWN | US$5,04 | -6,80% | -24,85% | US$363.764.222 | US$1.430.701 | 72.150.482 DAWN |
| 237 |  Alien Worlds TLM | US$0,3730 | -0,50% | -38,28% | US$327.754.689 | US$89.645.687 | 878.610.384 TLM |
| 238 |  Anchor Protocol ANC | US$5,37 | -4,52% | -6,11% | US$332.600.222 | US$6.905.415 | 61.941.543 ANC |
| 239 |  RedFOX Labs RFOX | US$0,2470 | 6,40% | -4,90% | US$324.047.732 | US$4.273.553 | 1.312.000.760 RFOX |
| 240 |  Sologenic SOLO | US$1,65 | 5,43% | 0,11% | US$329.904.851 | US$2.408.909 | 200.001.808 SOLO |
| 241 |  Toko Token TKO | US$2,96 | -4,27% | -19,32% | US$321.344.552 | US$59.499.675 | 108.500.000 TKO |
| 242 |  KLAYswap Protocol KSP | US$46,68 | -13,31% | -23,50% | US$363.352.608 | US$17.390.526 | 7.784.449 KSP |
| 243 |  Orion Protocol ORN | US$12,50 | 3,14% | -15,51% | US$317.349.749 | US$26.722.977 | 25.389.000 ORN |
| 244 |  Hellenic Coin HNC | US$4,47 | 26,13% | 13,13% | US$312.844.813 | US$677.368 | 69.910.698 HNC |
| 245 |  Klever KLV | US$0,08692 | -1,66% | -12,18% | US$295.332.490 | US$7.439.974 | 3.397.615.776 KLV |
| 246 |  Electroneum ETN | US$0,01580 | -5,05% | -27,37% | US$282.273.701 | US$1.549.128 | 17.863.134.448 ETN |
| 247 |  Linear LINA | US$0,07562 | 2,72% | -26,51% | US$272.541.054 | US$50.126.526 | 3.603.975.492 LINA |
| 248 |  Akash Network AKT | US$4,63 | -2,02% | -19,82% | US$269.167.043 | US$1.515.396 | 58.085.266 AKT |
| 249 |  Keep Network KEEP | US$0,4947 | -5,48% | -18,65% | US$248.580.073 | US$5.016.724 | 502.475.893 KEEP |
| 250 |  Hoge Finance HOGE | US$0,0005853 | -10,41% | 38,24% | US$240.246.023 | US$6.907.171 | 410.465.561.149 HOGE |
Tabel di atas menampilkan halaman 5 dari total 103 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.