Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BakeryToken BAKE | US$4,87 | 3,52% | -15,35% | US$918.209.404 | US$149.928.535 | 188.717.930 BAKE |
| 102 |  Lisk LSK | US$7,07 | 0,71% | 2,36% | US$905.583.934 | US$164.886.759 | 128.036.388 LSK |
| 103 |  Reserve Rights RSR | US$0,06842 | 3,92% | -15,01% | US$900.405.173 | US$129.057.642 | 13.159.999.000 RSR |
| 104 |  KuCoin Token KCS | US$11,24 | 1,52% | -20,29% | US$900.187.861 | US$56.870.912 | 80.118.638 KCS |
| 105 |  Arweave AR | US$25,51 | -12,51% | -2,54% | US$851.955.783 | US$24.277.583 | 33.394.701 AR |
| 106 |  IOST IOST | US$0,05022 | 3,49% | -22,05% | US$826.345.969 | US$362.505.981 | 16.454.275.775 IOST |
| 107 |  Verge XVG | US$0,05044 | 1,94% | -26,88% | US$829.775.407 | US$78.737.691 | 16.452.280.549 XVG |
| 108 |  HUSD HUSD | US$1,00 | -0,22% | 0,14% | US$822.077.472 | US$450.184.169 | 821.888.549 HUSD |
| 109 |  Ren REN | US$0,8219 | 2,95% | -15,36% | US$819.580.118 | US$134.851.627 | 997.163.051 REN |
| 110 |  Flow FLOW | US$24,11 | -3,04% | -20,88% | US$818.958.329 | US$78.947.206 | 33.967.817 FLOW |
| 111 |  Voyager Token VGX | US$3,53 | 6,84% | -11,97% | US$785.603.698 | US$11.818.232 | 222.295.208 VGX |
| 112 |  Loopring LRC | US$0,6099 | 0,72% | 5,66% | US$746.800.599 | US$276.623.314 | 1.224.427.195 LRC |
| 113 |  GateToken GT | US$9,51 | -15,92% | 40,04% | US$747.779.917 | US$188.593.994 | 78.655.577 GT |
| 114 |  Livepeer LPT | US$33,97 | -5,68% | 5,27% | US$718.943.370 | US$18.691.560 | 21.164.655 LPT |
| 115 |  Quant QNT | US$57,17 | 36,06% | 49,83% | US$690.204.646 | US$24.997.432 | 12.072.738 QNT |
| 116 |  Conflux Network CFX | US$0,8030 | -0,99% | -8,34% | US$667.913.089 | US$16.372.945 | 831.751.731 CFX |
| 117 |  Nervos Network CKB | US$0,02526 | 2,91% | 1,80% | US$664.161.041 | US$63.724.807 | 26.296.922.449 CKB |
| 118 |  Alpha Finance Lab ALPHA | US$2,24 | 24,72% | 15,85% | US$638.282.987 | US$424.443.538 | 285.579.035 ALPHA |
| 119 |  Kyber Network Crystal Legacy KNC | US$2,99 | 3,35% | -16,14% | US$613.424.200 | US$132.600.464 | 205.045.092 KNC |
| 120 |  Dent DENT | US$0,006319 | 5,31% | -34,16% | US$604.414.448 | US$103.768.051 | 95.654.960.450 DENT |
| 121 |  WazirX WRX | US$1,99 | 3,84% | -12,65% | US$584.989.406 | US$85.489.329 | 293.763.596 WRX |
| 122 |  renBTC RENBTC | US$49.668,96 | -0,48% | -12,04% | US$581.400.460 | US$28.951.674 | 11.706 RENBTC |
| 123 |  BTMX BTMX | US$0,7772 | -8,63% | -10,07% | US$578.060.733 | US$2.198.410 | 743.798.994 BTMX |
| 124 |  Status SNT | US$0,1650 | 0,59% | -24,91% | US$572.690.456 | US$59.717.795 | 3.470.483.788 SNT |
| 125 |  iExec RLC RLC | US$7,11 | 2,36% | 63,13% | US$569.092.147 | US$231.834.970 | 80.070.793 RLC |
| 126 |  Mdex MDX | US$2,74 | -4,06% | -8,07% | US$523.270.525 | US$98.480.875 | 191.305.710 MDX |
| 127 |  Ocean Protocol OCEAN | US$1,20 | 1,75% | -12,75% | US$510.777.270 | US$74.466.919 | 426.026.837 OCEAN |
| 128 |  Energy Web Token EWT | US$16,86 | 1,83% | 17,18% | US$506.820.088 | US$47.092.474 | 30.062.138 EWT |
| 129 |  Reef REEF | US$0,03960 | 1,48% | 1,44% | US$501.632.533 | US$247.901.568 | 12.666.667.338 REEF |
| 130 |  Bitcoin Standard Hashrate Token BTCST | US$58,85 | -1,08% | -18,29% | US$498.137.188 | US$21.919.854 | 8.464.090 BTCST |
| 131 |  Storj STORJ | US$1,70 | 2,77% | -10,86% | US$487.387.054 | US$104.313.206 | 287.371.630 STORJ |
| 132 |  SKALE Network SKL | US$0,4886 | 5,41% | -21,66% | US$468.517.470 | US$74.417.591 | 958.853.025 SKL |
| 133 |  VeThor Token VTHO | US$0,01288 | -0,94% | -25,64% | US$455.477.462 | US$83.277.141 | 35.366.697.580 VTHO |
| 134 |  Neutrino USD USDN | US$0,9937 | 1,07% | -0,09% | US$443.391.515 | US$27.899.179 | 446.190.809 USDN |
| 135 |  Balancer BAL | US$59,74 | -1,46% | -9,73% | US$414.808.774 | US$146.542.203 | 6.943.831 BAL |
| 136 |  Wootrade WOO | US$1,10 | -6,38% | -0,03% | US$412.346.991 | US$61.654.569 | 376.235.705 WOO |
| 137 |  Serum SRM | US$8,28 | -0,82% | -19,68% | US$413.916.248 | US$213.124.638 | 50.000.000 SRM |
| 138 |  Injective Protocol INJ | US$16,98 | -2,97% | -5,08% | US$408.549.264 | US$197.464.602 | 24.055.555 INJ |
| 139 |  Prometeus PROM | US$24,85 | 2,80% | -29,85% | US$408.785.769 | US$17.473.418 | 16.450.000 PROM |
| 140 |  Golem GLM | US$0,4087 | 1,46% | -17,83% | US$408.711.951 | US$5.812.809 | 1.000.000.000 GLM |
| 141 |  IoTeX IOTX | US$0,04235 | -0,94% | -19,69% | US$408.451.175 | US$35.583.253 | 9.644.304.442 IOTX |
| 142 |  Stratis STRAX | US$3,03 | -3,76% | 2,22% | US$397.771.741 | US$34.271.952 | 131.201.342 STRAX |
| 143 |  Augur REP | US$36,53 | 3,59% | -24,63% | US$401.848.516 | US$52.245.933 | 11.000.000 REP |
| 144 |  Origin Protocol OGN | US$1,27 | 6,10% | -19,88% | US$392.621.262 | US$135.994.047 | 309.131.545 OGN |
| 145 |  Kava.io KAVA | US$5,34 | 6,14% | -14,55% | US$374.622.243 | US$84.341.125 | 70.172.142 KAVA |
| 146 |  Gnosis GNO | US$245,26 | -6,98% | -4,81% | US$369.018.551 | US$3.418.989 | 1.504.587 GNO |
| 147 |  Swipe SXP | US$3,95 | 3,57% | -19,35% | US$361.467.910 | US$540.667.923 | 91.581.302 SXP |
| 148 |  FUNToken FUN | US$0,03352 | -3,49% | -24,66% | US$345.233.639 | US$14.666.423 | 10.298.879.189 FUN |
| 149 |  Fetch.ai FET | US$0,4456 | 0,85% | -20,61% | US$332.495.818 | US$24.627.431 | 746.113.681 FET |
| 150 |  StormX STMX | US$0,03873 | 3,02% | -23,09% | US$327.806.139 | US$30.150.489 | 8.464.579.651 STMX |
Tabel di atas menampilkan halaman 3 dari total 103 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.