Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XeniosCoin XNC | US$1,28 | 4,30% | -6,22% | US$97.836.476 | US$78.417,57 | 76.274.958 XNC |
| 402 |  Venus USDC vUSDC | US$0,02049 | 0,04% | 0,27% | US$97.763.410 | - | 4.771.015.133 vUSDC |
| 403 |  NULS NULS | US$0,9760 | -4,46% | -16,51% | US$97.231.456 | US$83.134.177 | 99.620.739 NULS |
| 404 |  MimbleWimbleCoin MWC | US$9,01 | -5,21% | -23,73% | US$96.728.337 | US$94.425,48 | 10.732.335 MWC |
| 405 |  MXC MXC | US$0,03760 | 8,91% | -13,78% | US$96.820.148 | US$36.645.014 | 2.574.738.083 MXC |
| 406 |  Rari Governance Token RGT | US$11,11 | -15,29% | -37,98% | US$96.907.005 | US$3.061.926 | 8.723.543 RGT |
| 407 |  Lambda LAMB | US$0,06464 | 5,80% | -17,24% | US$96.316.324 | US$15.901.240 | 1.490.126.521 LAMB |
| 408 |  Propy PRO | US$1,35 | 9,89% | 10,64% | US$94.983.862 | US$1.256.803 | 70.350.406 PRO |
| 409 |  Gala GALA | US$0,01366 | 2,57% | -26,86% | US$95.303.404 | US$363.274 | 6.977.205.436 GALA |
| 410 |  Groestlcoin GRS | US$1,21 | 0,45% | -16,20% | US$94.117.234 | US$6.476.185 | 77.540.989 GRS |
| 411 |  EOS Force EOSC | US$0,09050 | -29,73% | 486,14% | US$87.252.945 | US$14.724.271 | 964.070.125 EOSC |
| 412 |  KARMA KARMA | US$0,01703 | 22,44% | 132,13% | US$92.822.055 | US$99,77 | 5.450.532.381 KARMA |
| 413 |  Ignis IGNIS | US$0,1225 | 4,00% | -5,77% | US$93.248.802 | US$1.236.888 | 761.143.950 IGNIS |
| 414 |  xDai STAKE | US$16,90 | -7,41% | -1,07% | US$93.011.409 | US$4.035.959 | 5.502.440 STAKE |
| 415 |  Smartlands Network SLT | US$17,66 | 24,45% | -7,44% | US$90.058.157 | US$461.662 | 5.100.896 SLT |
| 416 |  ARPA Chain ARPA | US$0,08036 | -0,28% | -28,12% | US$91.669.280 | US$18.523.498 | 1.140.790.592 ARPA |
| 417 |  DxChain Token DX | US$0,001837 | 0,86% | 14,41% | US$91.870.696 | US$967.810 | 50.000.000.000 DX |
| 418 |  Vesper VSP | US$28,66 | -13,93% | -21,23% | US$91.813.472 | US$7.562.139 | 3.203.902 VSP |
| 419 |  Belt BELT | US$50,61 | -16,51% | -24,94% | US$91.325.210 | US$1.390.556 | 1.804.603 BELT |
| 420 |  AllianceBlock ALBT | US$0,5031 | -4,23% | -22,37% | US$91.210.076 | US$3.157.322 | 181.293.133 ALBT |
| 421 |  Dego Finance DEGO | US$10,50 | -0,94% | -30,87% | US$90.384.062 | US$32.371.041 | 8.607.383 DEGO |
| 422 |  Super Zero Protocol SERO | US$0,2851 | 0,29% | -13,04% | US$90.087.551 | US$3.265.134 | 316.027.138 SERO |
| 423 |  DAO Maker DAO | US$4,49 | -4,05% | -16,51% | US$89.837.698 | US$11.558.028 | 20.014.125 DAO |
| 424 |  Huobi Pool Token HPT | US$0,01463 | -8,04% | 4,29% | US$89.412.451 | US$13.908.325 | 6.112.539.389 HPT |
| 425 |  Zenon ZNN | US$16,05 | 7,32% | -7,89% | US$88.500.483 | US$715.908 | 5.514.408 ZNN |
| 426 |  saffron.finance SFI | US$986,88 | -10,07% | -20,08% | US$88.787.427 | US$2.521.833 | 89.968 SFI |
| 427 |  BOSAGORA BOA | US$0,2917 | 2,71% | -17,98% | US$88.543.707 | US$2.808.564 | 303.595.031 BOA |
| 428 |  Beefy.Finance BIFI | US$1.211,20 | -5,34% | -24,15% | US$87.206.044 | US$5.178.258 | 72.000 BIFI |
| 429 |  Nxt NXT | US$0,08743 | 21,50% | 16,44% | US$87.346.668 | US$4.703.149 | 998.999.942 NXT |
| 430 |  Centrality CENNZ | US$0,07299 | 0,32% | -8,96% | US$87.585.614 | US$2.705.602 | 1.200.000.000 CENNZ |
| 431 |  Hegic HEGIC | US$0,1687 | -10,23% | -6,67% | US$85.779.524 | US$4.362.606 | 508.591.246 HEGIC |
| 432 |  Mithril MITH | US$0,08598 | 9,44% | -21,52% | US$85.979.407 | US$34.811.298 | 1.000.000.000 MITH |
| 433 |  FC Barcelona Fan Token BAR | US$29,14 | 9,57% | -20,68% | US$85.997.439 | US$38.560.069 | 2.950.774 BAR |
| 434 |  Bounce Token AUCTION | US$41,04 | 11,32% | -14,78% | US$85.523.332 | US$22.041.567 | 2.083.956 AUCTION |
| 435 |  UBIX.Network UBX | US$0,001862 | 5,76% | -6,63% | US$84.850.549 | US$5.711.312 | 45.558.153.243 UBX |
| 436 |  ASTA ASTA | US$0,05325 | 5,46% | -53,91% | US$82.728.339 | US$5.225.149 | 1.553.711.862 ASTA |
| 437 |  Cortex CTXC | US$0,3297 | -3,18% | -12,64% | US$82.399.905 | US$7.886.715 | 249.938.725 CTXC |
| 438 |  FREE Coin FREE | US$0,000008242 | -4,84% | -20,14% | US$81.862.791 | US$957.650 | 9.932.989.997.635 FREE |
| 439 |  STASIS EURO EURS | US$1,22 | -0,93% | -1,58% | US$82.573.112 | US$2.046.764 | 67.459.957 EURS |
| 440 |  GreenPower GRN | US$0,02551 | -5,44% | -22,40% | US$82.429.989 | US$1.416,54 | 3.231.699.360 GRN |
| 441 |  HyperCash HC | US$1,83 | -0,10% | -27,89% | US$82.564.532 | US$45.572.341 | 45.071.909 HC |
| 442 |  API3 API3 | US$5,91 | -3,91% | -13,59% | US$81.799.499 | US$23.865.649 | 13.847.549 API3 |
| 443 |  GXChain GXC | US$1,18 | 0,67% | 4,48% | US$82.639.247 | US$80.283.860 | 70.000.000 GXC |
| 444 |  CoinEx Token CET | US$0,1145 | 4,75% | 48,57% | US$81.165.065 | US$13.520.216 | 708.633.582 CET |
| 445 |  Unifi Protocol DAO UNFI | US$20,11 | 0,28% | -19,39% | US$80.027.383 | US$15.755.152 | 3.979.091 UNFI |
| 446 |  Terra Virtua Kolect TVK | US$0,3641 | 2,52% | -30,24% | US$79.809.419 | US$12.166.208 | 219.201.959 TVK |
| 447 |  SparkPoint SRK | US$0,009927 | -8,36% | -33,13% | US$79.963.700 | US$3.305.373 | 8.055.028.638 SRK |
| 448 |  PIBBLE PIB | US$0,004604 | 2,42% | -19,66% | US$79.866.107 | - | 17.348.190.000 PIB |
| 449 |  MovieBloc MBL | US$0,01260 | 2,07% | -15,97% | US$79.253.935 | US$9.391.972 | 6.290.569.124 MBL |
| 450 |  VITE VITE | US$0,1629 | 4,07% | -7,43% | US$78.488.461 | US$25.513.255 | 481.824.225 VITE |
Tabel di atas menampilkan halaman 9 dari total 103 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.