Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitKan KAN | US$0,005897 | -1,89% | 1,24% | US$52.582.648 | US$3.259.252 | 8.916.118.237 KAN |
| 552 |  Banano BAN | US$0,04230 | 3,27% | 5,85% | US$52.444.730 | US$1.327.206 | 1.239.883.907 BAN |
| 553 |  Grin GRIN | US$0,7186 | -3,68% | -16,35% | US$52.489.924 | US$15.764.794 | 73.040.820 GRIN |
| 554 |  Basid Coin BASID | US$0,08948 | 4,94% | -4,48% | US$51.704.624 | US$1.297.292 | 577.842.726 BASID |
| 555 |  0Chain ZCN | US$1,07 | 1,43% | -6,61% | US$51.975.694 | US$648.738 | 48.400.982 ZCN |
| 556 |  Boson Protocol BOSON | US$2,58 | -9,18% | -22,92% | US$51.415.072 | US$3.786.367 | 19.922.111 BOSON |
| 557 |  Quantstamp QSP | US$0,07200 | -2,30% | -24,03% | US$51.390.390 | US$1.624.872 | 713.801.947 QSP |
| 558 |  BoringDAO BOR | US$575,81 | -4,49% | -5,91% | US$51.735.296 | US$3.196.439 | 89.848 BOR |
| 559 |  Moss Coin MOC | US$0,1349 | 9,93% | -16,95% | US$49.537.271 | - | 367.194.689 MOC |
| 560 |  Beldex BDX | US$0,05204 | 1,29% | -19,02% | US$51.012.909 | US$169.696 | 980.222.595 BDX |
| 561 |  DEXTools DEXT | US$0,5143 | -5,07% | -12,54% | US$51.257.112 | US$1.429.350 | 99.668.767 DEXT |
| 562 |  BigONE Token ONE | US$0,005398 | 43,39% | 50,76% | US$51.008.461 | US$1.290.485 | 9.449.081.034 ONE |
| 563 |  TokenClub TCT | US$0,05901 | 4,11% | -19,42% | US$50.386.545 | US$12.891.430 | 853.902.279 TCT |
| 564 |  TrueFi TRU | US$0,3628 | -6,14% | -14,22% | US$51.014.752 | US$7.823.169 | 140.608.485 TRU |
| 565 |  Veritaseum VERI | US$23,57 | 44,03% | 17,42% | US$50.670.651 | US$112.167 | 2.149.646 VERI |
| 566 |  suterusu SUTER | US$0,01285 | -14,68% | -25,84% | US$49.554.219 | US$1.080.774 | 3.855.040.000 SUTER |
| 567 |  AirSwap AST | US$0,3358 | 0,58% | -22,31% | US$50.373.325 | US$4.702.127 | 150.000.000 AST |
| 568 |  DeXe DEXE | US$15,55 | -6,49% | -24,41% | US$50.323.806 | US$30.880.551 | 3.236.280 DEXE |
| 569 |  Proton XPR | US$0,01089 | 0,50% | -6,92% | US$50.990.163 | US$756.569 | 4.682.784.214 XPR |
| 570 |  Dentacoin DCN | US$0,00009120 | -7,71% | -26,72% | US$49.989.029 | US$702.560 | 548.105.296.887 DCN |
| 571 |  Rarible RARI | US$12,89 | -6,71% | -31,54% | US$49.754.956 | US$4.271.985 | 3.860.061 RARI |
| 572 |  BitForex Token BF | US$0,01186 | -1,36% | 18,10% | US$50.639.449 | US$946.550 | 4.270.565.831 BF |
| 573 |  Observer OBSR | US$0,02085 | 4,69% | -15,76% | US$47.887.313 | US$1.591.109 | 2.296.917.316 OBSR |
| 574 |  CyberFi Token CFi | US$31,41 | 0,98% | -6,82% | US$49.490.702 | US$2.084.711 | 1.575.866 CFi |
| 575 |  Arianee ARIA20 | US$1,92 | -6,89% | -10,84% | US$49.263.657 | US$2.343,28 | 25.700.280 ARIA20 |
| 576 |  88mph MPH | US$133,27 | -2,66% | 7,63% | US$49.048.270 | US$2.158.881 | 368.046 MPH |
| 577 |  JulSwap JULD | US$0,1237 | 0,69% | -33,45% | US$48.634.933 | US$4.275.437 | 393.214.774 JULD |
| 578 |  SALT SALT | US$0,6079 | -11,55% | -12,50% | US$48.800.665 | US$108.388 | 80.283.615 SALT |
| 579 |  Cardstack CARD | US$0,02064 | 0,90% | 49,11% | US$48.672.483 | US$2.105.781 | 2.357.982.917 CARD |
| 580 |  BitZ Token BZ | US$0,4304 | -2,49% | -1,28% | US$48.637.523 | US$487.200 | 113.002.610 BZ |
| 581 |  GET Protocol GET | US$4,26 | 10,47% | -26,85% | US$48.482.500 | US$1.060.633 | 11.388.258 GET |
| 582 |  AIOZ Network AIOZ | US$0,7922 | -2,88% | -20,04% | US$48.583.563 | US$1.651.484 | 61.326.553 AIOZ |
| 583 |  Celo Dollar CUSD | US$1,00 | -0,11% | 0,10% | US$48.194.178 | US$531.546 | 48.189.678 CUSD |
| 584 |  Spartan Protocol SPARTA | US$0,7428 | -2,05% | -34,83% | US$48.117.573 | US$3.762.609 | 64.779.263 SPARTA |
| 585 |  Bankera BNK | US$0,001942 | -2,35% | -36,98% | US$47.848.655 | US$1.787,97 | 24.643.912.108 BNK |
| 586 |  VideoCoin VID | US$0,3127 | -11,35% | -18,82% | US$47.467.466 | US$398.410 | 151.789.646 VID |
| 587 |  Quiztok QTCON | US$0,06461 | 3,53% | -12,54% | US$47.552.981 | US$1.130.559 | 735.960.109 QTCON |
| 588 |  DMarket DMT | US$0,8235 | -11,84% | -22,44% | US$46.876.655 | US$19.694,88 | 56.921.773 DMT |
| 589 |  Darwinia Network RING | US$0,09850 | 2,18% | -13,76% | US$46.572.171 | US$3.311.715 | 472.831.388 RING |
| 590 |  Phantasma SOUL | US$0,4641 | -3,50% | -17,64% | US$46.031.639 | US$180.434 | 99.181.072 SOUL |
| 591 |  CargoX CXO | US$0,2759 | -3,64% | -4,86% | US$45.675.586 | US$479.649 | 165.525.940 CXO |
| 592 |  Finxflo FXF | US$0,7055 | 0,76% | -31,44% | US$45.661.014 | US$1.002.621 | 64.721.204 FXF |
| 593 |  TerraKRW KRT | US$0,0008736 | -0,15% | -1,04% | US$45.685.547 | US$43.343,10 | 52.293.063.357 KRT |
| 594 |  Empty Set Dollar ESD | US$0,1020 | -9,45% | -32,17% | US$45.505.129 | US$175.139 | 446.012.145 ESD |
| 595 |  DeepBrain Chain DBC | US$0,01412 | 5,05% | 13,38% | US$45.171.140 | US$2.488.539 | 3.200.000.000 DBC |
| 596 |  Helmet.insure HELMET | US$1,50 | -6,17% | -24,80% | US$45.160.160 | US$1.345.914 | 30.039.728 HELMET |
| 597 |  Deeper Network DPR | US$0,1868 | -8,59% | 30,19% | US$45.077.022 | US$3.841.517 | 241.331.081 DPR |
| 598 |  The Midas Touch Gold TMTG | US$0,005519 | -2,11% | -10,81% | US$45.182.698 | US$1.496.533 | 8.186.378.409 TMTG |
| 599 |  LCX LCX | US$0,07018 | -17,12% | -27,04% | US$44.459.813 | US$1.815.330 | 633.524.408 LCX |
| 600 |  Obyte GBYTE | US$58,98 | 10,14% | -12,09% | US$44.448.945 | US$507.040 | 753.681 GBYTE |
Tabel di atas menampilkan halaman 12 dari total 103 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.