Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Neblio NEBL | US$2,52 | -4,59% | -31,78% | US$43.995.720 | US$1.389.047 | 17.476.449 NEBL |
| 602 |  Gifto GTO | US$0,05735 | 0,89% | -27,64% | US$44.173.341 | US$13.495.183 | 770.236.879 GTO |
| 603 |  Illuvium ILV | US$67,52 | -4,17% | 12,46% | US$44.034.115 | US$1.737.242 | 652.152 ILV |
| 604 |  Freeway Token FWT | US$0,01274 | -15,47% | -2,79% | US$43.274.234 | US$4.443.758 | 3.398.006.013 FWT |
| 605 |  Bounce Token (OLD) BOT | US$3.534,22 | 30,78% | 0,20% | US$43.318.069 | - | 12.257 BOT |
| 606 |  Steem Dollars SBD | US$5,91 | -3,24% | -24,73% | US$44.434.247 | US$13.027,09 | 7.513.017 SBD |
| 607 |  Rakon RKN | US$0,1768 | -2,32% | -4,23% | US$42.925.436 | US$664.467 | 242.857.143 RKN |
| 608 |  Telos TLOS | US$0,1617 | -8,04% | -12,81% | US$43.674.225 | US$333.381 | 270.123.444 TLOS |
| 609 |  Wabi WABI | US$0,4268 | -2,01% | -26,07% | US$42.547.088 | US$3.168.135 | 99.699.999 WABI |
| 610 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,06 | -5,08% | -25,05% | US$42.458.855 | US$11.148.184 | 39.900.000 DREP |
| 611 |  InsurAce INSUR | US$3,82 | -14,11% | -27,06% | US$42.526.189 | US$3.679.613 | 11.139.341 INSUR |
| 612 |  Cashaa CAS | US$0,05174 | -13,66% | 30,38% | US$42.090.729 | US$1.475.608 | 813.441.582 CAS |
| 613 |  Minter Network BIP | US$0,01073 | -22,78% | -27,17% | US$41.991.822 | US$261.061 | 3.913.245.573 BIP |
| 614 |  Mirrored iShares Gold Trust mIAU | US$17,78 | -0,30% | 0,62% | US$41.866.656 | US$147.960 | 2.354.084 mIAU |
| 615 |  Galatasaray Fan Token GAL | US$11,93 | 32,38% | 62,56% | US$41.844.917 | US$51.084.641 | 3.507.572 GAL |
| 616 |  AppCoins APPC | US$0,1676 | -2,13% | -26,40% | US$41.109.143 | US$666.002 | 245.278.180 APPC |
| 617 |  Mushroom MUSH | US$1,34 | -19,21% | -3,83% | US$41.212.638 | US$3.613,81 | 30.733.255 MUSH |
| 618 |  Wownero WOW | US$0,8643 | 4,50% | -21,00% | US$40.889.274 | US$267.681 | 47.309.380 WOW |
| 619 |  ZeroSwap ZEE | US$1,03 | -1,99% | -21,12% | US$41.320.397 | US$3.540.630 | 40.230.028 ZEE |
| 620 |  mStable USD MUSD | US$0,9991 | 0,69% | 0,15% | US$41.047.707 | US$652.475 | 41.085.970 MUSD |
| 621 |  Swingby SWINGBY | US$0,2484 | -11,21% | -22,51% | US$40.854.807 | US$1.254.437 | 164.472.687 SWINGBY |
| 622 |  Float Protocol BANK | US$568,74 | -0,86% | -20,83% | US$42.740.370 | US$2.034.737 | 75.149 BANK |
| 623 |  Curate XCUR | US$5,70 | -3,85% | -6,94% | US$40.778.829 | US$6.382.363 | 7.150.260 XCUR |
| 624 |  Sentinel DVPN | US$0,02124 | -2,02% | -16,18% | US$42.484.161 | US$1.380.753 | 1.999.969.999 DVPN |
| 625 |  Nucleus Vision NCASH | US$0,005657 | 6,56% | -15,43% | US$40.513.818 | US$1.836.389 | 7.161.340.229 NCASH |
| 626 |  Etherisc DIP Token DIP | US$0,2160 | -0,87% | -13,75% | US$39.943.884 | US$491.662 | 184.931.489 DIP |
| 627 |  Nash NEX | US$1,37 | -5,78% | -17,26% | US$39.868.881 | US$210.390 | 29.166.201 NEX |
| 628 |  Navcoin NAV | US$0,5436 | -1,30% | -20,23% | US$38.986.133 | US$1.090.884 | 71.712.646 NAV |
| 629 |  Raiden Network Token RDN | US$0,7568 | 1,01% | -26,03% | US$38.588.877 | US$2.063.476 | 50.991.692 RDN |
| 630 |  BitMart Token BMX | US$0,2208 | 2,44% | 10,29% | US$38.355.816 | US$3.900.683 | 173.717.944 BMX |
| 631 |  Flux FLUX | US$0,2784 | 14,05% | 76,41% | US$41.756.321 | US$2.291.903 | 149.979.021 FLUX |
| 632 |  Auto AUTO | US$2.602,54 | -3,61% | -18,40% | US$37.998.172 | US$20.297.194 | 14.600 AUTO |
| 633 |  Robonomics.network XRT | US$38,33 | -1,33% | -7,77% | US$37.853.006 | US$1.814.798 | 987.672 XRT |
| 634 |  Genesis Vision GVT | US$8,56 | 3,26% | -32,13% | US$37.893.899 | US$3.923.244 | 4.426.883 GVT |
| 635 |  Measurable Data Token MDT | US$0,05650 | -0,98% | -17,38% | US$37.964.095 | US$11.029.145 | 671.990.346 MDT |
| 636 |  CUDOS CUDOS | US$0,04908 | -6,08% | -0,71% | US$37.852.739 | US$1.849.443 | 771.215.964 CUDOS |
| 637 |  Mirrored iShares Silver Trust mSLV | US$25,33 | -1,90% | -1,72% | US$37.740.857 | US$191.832 | 1.489.969 mSLV |
| 638 |  BaaSid BAAS | US$0,006834 | -0,75% | -26,45% | US$37.587.679 | - | 5.500.000.000 BAAS |
| 639 |  Cocos-BCX COCOS | US$0,8812 | 2,47% | -21,90% | US$37.023.343 | US$3.274.772 | 42.015.868 COCOS |
| 640 |  XSGD XSGD | US$0,7373 | -0,17% | -0,67% | US$37.294.712 | US$438.492 | 50.585.624 XSGD |
| 641 |  Anchor Neural World ANW | US$0,1350 | 9,02% | 1,27% | US$37.171.621 | US$55.871.563 | 275.297.977 ANW |
| 642 |  Mirrored Invesco QQQ Trust mQQQ | US$321,58 | -0,73% | -4,06% | US$37.099.689 | US$233.318 | 115.366 mQQQ |
| 643 |  ELYSIA EL | US$0,01324 | -3,53% | -13,38% | US$36.851.739 | US$2.700.997 | 2.784.021.222 EL |
| 644 |  Mirrored Amazon mAMZN | US$3.188,60 | -0,16% | -3,54% | US$36.894.132 | US$8.840,03 | 11.571 mAMZN |
| 645 |  Aurora AOA | US$0,003701 | 1,73% | -16,97% | US$36.897.119 | US$1.912.927 | 9.970.001.542 AOA |
| 646 |  Callisto Network CLO | US$0,01428 | -8,57% | -21,80% | US$36.785.298 | US$239.515 | 2.575.109.612 CLO |
| 647 |  APY.Finance APY | US$1,23 | -7,52% | -15,50% | US$36.705.844 | US$2.508.119 | 29.922.451 APY |
| 648 |  DIGG DIGG | US$43.122,07 | -17,09% | -22,29% | US$36.753.106 | US$1.039.927 | 852 DIGG |
| 649 |  Trias Token (new) TRIAS | US$23,63 | 51,34% | 138,43% | US$37.811.304 | US$68.305.803 | 1.600.000 TRIAS |
| 650 |  Props Token PROPS | US$0,1130 | -10,88% | -2,22% | US$36.403.378 | US$2.871.179 | 322.256.934 PROPS |
Tabel di atas menampilkan halaman 13 dari total 103 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.