Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ProBit Token PROB | US$0,5826 | -1,01% | 4,97% | US$25.051.201 | US$815.002 | 43.000.000 PROB |
| 752 |  Idle IDLE | US$15,72 | -6,44% | 12,05% | US$25.029.698 | US$656.786 | 1.592.048 IDLE |
| 753 |  UpBots UBXT | US$0,07163 | -14,45% | -20,72% | US$24.867.559 | US$1.086.851 | 347.167.816 UBXT |
| 754 |  Lympo Market Token LMT | US$0,8079 | -44,25% | -30,02% | US$24.784.463 | US$208.683 | 30.677.566 LMT |
| 755 |  Bao Finance BAO | US$0,0007268 | -2,86% | -18,49% | US$24.758.832 | US$1.788.254 | 34.066.471.176 BAO |
| 756 |  Horizon Protocol HZN | US$0,6194 | 1,37% | -25,34% | US$24.774.792 | US$164.488 | 40.000.000 HZN |
| 757 |  GoCrypto Token GOC | US$0,1003 | -11,76% | 59,47% | US$24.608.666 | US$107.671 | 245.278.438 GOC |
| 758 |  WOM Protocol WOM | US$0,2372 | 14,64% | 6,24% | US$24.477.833 | US$6.304.706 | 103.207.450 WOM |
| 759 |  Blocknet BLOCK | US$3,19 | -3,11% | -6,86% | US$24.565.351 | US$51.100,85 | 7.690.723 BLOCK |
| 760 |  Opium OPIUM | US$6,11 | -10,27% | -5,04% | US$25.416.076 | US$112.696.710 | 4.161.204 OPIUM |
| 761 |  EasyFi EASY | US$9,66 | 5,09% | -16,59% | US$24.380.726 | US$7.473.186 | 2.524.834 EASY |
| 762 |  Zano ZANO | US$2,30 | 4,14% | -7,06% | US$24.436.035 | US$141.838 | 10.637.741 ZANO |
| 763 |  JustLiquidity JUL | US$55,74 | -6,84% | -25,74% | US$24.350.996 | US$1.008.798 | 436.871 JUL |
| 764 |  ArdCoin ARDX | US$0,08741 | 23,78% | -18,56% | US$24.282.505 | US$113.034 | 277.807.957 ARDX |
| 765 |  UniCrypt UNCX | US$779,14 | 9,21% | 51,08% | US$24.193.484 | US$3.626.763 | 31.051 UNCX |
| 766 |  NAOS Finance NAOS | US$2,74 | 45,07% | 472,37% | US$24.156.235 | US$20.292.523 | 8.804.863 NAOS |
| 767 |  Peercoin PPC | US$0,9051 | 11,12% | -16,47% | US$24.376.435 | US$149.134 | 26.931.395 PPC |
| 768 |  Apron Network APN | US$0,2529 | 9,50% | -34,56% | US$23.642.995 | US$8.912.129 | 93.500.000 APN |
| 769 |  Oraichain Token ORAI | US$22,56 | -7,14% | -29,66% | US$24.164.885 | US$1.471.239 | 1.071.274 ORAI |
| 770 |  Seedify.fund SFUND | US$4,82 | -11,53% | 479,51% | US$23.711.973 | US$372.971 | 4.922.629 SFUND |
| 771 |  TurtleCoin TRTL | US$0,0002374 | -9,83% | -35,71% | US$24.013.676 | US$1.734.484 | 101.163.948.996 TRTL |
| 772 |  Namecoin NMC | US$1,63 | -5,10% | -8,86% | US$24.024.030 | US$95.007,40 | 14.736.400 NMC |
| 773 |  Modefi MOD | US$1,99 | -1,33% | -14,14% | US$23.944.177 | US$1.476.871 | 12.019.388 MOD |
| 774 |  Mobius MOBI | US$0,04541 | -0,35% | -3,01% | US$23.588.197 | US$162.340 | 519.499.151 MOBI |
| 775 |  Particl PART | US$2,40 | -4,45% | -30,08% | US$23.463.862 | US$16.052,54 | 9.785.785 PART |
| 776 |  FLETA FLETA | US$0,02050 | -0,33% | -3,07% | US$23.437.936 | US$2.361.618 | 1.143.143.135 FLETA |
| 777 |  Polkamarkets POLK | US$1,04 | 0,12% | -26,72% | US$23.737.943 | US$1.003.632 | 22.900.000 POLK |
| 778 |  dHedge DAO DHT | US$2,05 | -1,62% | -16,36% | US$23.329.068 | US$3.176.709 | 11.380.963 DHT |
| 779 |  SmartCash SMART | US$0,01659 | -6,31% | -13,39% | US$23.458.725 | US$1.565.320 | 1.413.859.298 SMART |
| 780 |  MultiVAC MTV | US$0,006464 | -1,78% | -28,37% | US$23.190.054 | US$2.539.523 | 3.587.369.426 MTV |
| 781 |  Crowns CWS | US$19,38 | -3,63% | -34,03% | US$22.989.484 | US$2.352.168 | 1.186.204 CWS |
| 782 |  Invictus Hyperion Fund IHF | US$0,1930 | -3,66% | -9,14% | US$23.018.954 | US$5.569,18 | 119.280.441 IHF |
| 783 |  Idavoll Network IDV | US$0,03747 | -1,21% | -16,66% | US$23.105.192 | US$374.475 | 616.656.570 IDV |
| 784 |  SakeToken SAKE | US$0,2525 | -9,40% | -40,91% | US$22.961.167 | US$469.057 | 90.922.389 SAKE |
| 785 |  Factom FCT | US$2,25 | -4,89% | -11,03% | US$22.024.216 | US$108.749 | 9.778.369 FCT |
| 786 |  BitcoinHD BHD | US$3,78 | -0,46% | -20,68% | US$22.988.134 | US$9.004.525 | 6.083.016 BHD |
| 787 |  PieDAO DOUGH v2 DOUGH | US$1,63 | -10,02% | -1,54% | US$24.649.165 | US$1.054.730 | 15.077.132 DOUGH |
| 788 |  DeepOnion ONION | US$0,9963 | -2,23% | 9,31% | US$22.404.973 | US$20.069,28 | 22.489.130 ONION |
| 789 |  AAX Token AAB | US$3,00 | 49,70% | 385,86% | US$22.500.570 | US$1.335.980 | 7.500.005 AAB |
| 790 |  Aragon Court ANJ | US$0,1824 | -75,61% | -73,23% | US$22.372.617 | US$12.617,24 | 122.645.461 ANJ |
| 791 |  Safe Haven SHA | US$0,007359 | -1,31% | -25,22% | US$22.121.046 | US$8.211.305 | 3.005.855.396 SHA |
| 792 |  OAX OAX | US$0,2904 | -4,37% | -30,55% | US$22.131.137 | US$488.366 | 76.215.394 OAX |
| 793 |  AC Milan Fan Token ACM | US$10,81 | 12,56% | 5,48% | US$21.623.691 | US$76.866.549 | 2.000.157 ACM |
| 794 |  DAPS Coin DAPS | US$0,0003947 | 48,87% | 448,42% | US$22.882.610 | US$4.470,36 | 57.977.796.500 DAPS |
| 795 |  Swerve SWRV | US$1,78 | 8,88% | -15,62% | US$22.052.201 | US$11.437.233 | 12.374.636 SWRV |
| 796 |  BEPRO Network BEPRO | US$0,01212 | 0,28% | -6,57% | US$22.126.316 | US$8.106.693 | 1.825.000.000 BEPRO |
| 797 |  Darma Cash DMCH | US$0,1037 | -4,95% | -18,72% | US$22.142.471 | US$1.835,08 | 213.519.353 DMCH |
| 798 |  LGO Token LGO | US$0,4088 | 1,19% | -11,28% | US$22.067.182 | US$305.581 | 53.985.545 LGO |
| 799 |  Strong STRONG | US$157,42 | -5,49% | -0,28% | US$21.766.168 | US$714.810 | 138.269 STRONG |
| 800 |  Unicly CryptoPunks Collection UPUNK | US$0,08775 | -19,62% | -7,86% | US$21.937.524 | US$51.226,47 | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 16 dari total 103 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.