Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Noku NOKU | US$0,4312 | 21,20% | 43,79% | US$13.483.936 | US$11.680,92 | 31.271.504 NOKU |
| 952 |  Xend Finance XEND | US$0,6807 | -0,08% | -13,94% | US$13.493.379 | US$1.539.258 | 19.822.691 XEND |
| 953 |  Kryll KRL | US$0,4196 | -2,39% | -1,63% | US$13.422.105 | US$404.133 | 31.988.781 KRL |
| 954 |  Venus DOT vDOT | US$0,8042 | 15,36% | -3,70% | US$13.390.026 | - | 16.649.243 vDOT |
| 955 |  BitGreen BITG | US$1,14 | 441,99% | 390,56% | US$13.568.470 | US$1.092.158 | 11.941.077 BITG |
| 956 |  Scala XLA | US$0,001326 | 3,29% | -47,93% | US$13.336.037 | US$81.969,25 | 10.056.199.071 XLA |
| 957 |  TERA TERA | US$0,01584 | 19,22% | -10,69% | US$13.383.036 | US$9.589,31 | 844.711.128 TERA |
| 958 |  Raze Network RAZE | US$0,8863 | -8,12% | -12,44% | US$13.401.361 | US$1.209.139 | 15.120.000 RAZE |
| 959 |  Bird.Money BIRD | US$156,85 | -6,18% | -15,59% | US$13.314.943 | US$840.858 | 84.889 BIRD |
| 960 |  Ethereum Push Notification Service PUSH | US$3,94 | -12,92% | -12,91% | US$13.326.615 | US$2.567.049 | 3.384.150 PUSH |
| 961 |  Folgory Coin FLG | US$0,7559 | -0,44% | -10,59% | US$13.247.264 | US$216.492 | 17.525.493 FLG |
| 962 |  BitcoinPoS BPS | US$3,04 | -3,97% | -27,56% | US$13.216.370 | US$22.141,64 | 4.344.245 BPS |
| 963 |  MediShares MDS | US$0,009991 | -6,24% | -26,62% | US$13.089.621 | US$1.458.570 | 1.310.099.624 MDS |
| 964 |  Kambria KAT | US$0,006032 | -2,27% | -7,66% | US$13.192.612 | US$413.030 | 2.187.206.123 KAT |
| 965 |  Genaro Network GNX | US$0,04861 | 2,26% | -2,81% | US$13.283.635 | US$1.491.048 | 273.271.061 GNX |
| 966 |  AntiMatter MATTER | US$1,41 | -11,33% | -19,85% | US$13.226.460 | US$1.127.873 | 9.396.333 MATTER |
| 967 |  Lamden TAU | US$0,09223 | -3,01% | -19,71% | US$13.116.218 | US$102.381 | 142.215.728 TAU |
| 968 |  Precium PCM | US$0,01765 | 5,41% | 9,52% | US$13.232.051 | US$623.659 | 749.550.000 PCM |
| 969 |  DEXA COIN DEXA | US$0,0005242 | -0,45% | 42,56% | US$13.105.006 | US$1.101.662 | 25.000.000.000 DEXA |
| 970 |  BHPCoin BHP | US$0,6450 | 3,51% | -4,70% | US$13.015.407 | US$3.112.504 | 20.177.578 BHP |
| 971 |  Genesis Shards GS | US$1,09 | -9,77% | -28,38% | US$13.089.296 | US$850.109 | 12.030.988 GS |
| 972 |  Bitcoin 2 BTC2 | US$0,7477 | -2,63% | -23,71% | US$12.976.894 | US$495,13 | 17.356.434 BTC2 |
| 973 |  Mysterium MYST | US$0,6488 | -7,56% | 20,65% | US$12.998.678 | US$149.286 | 20.033.628 MYST |
| 974 |  Shard SHARD | US$0,6460 | -2,40% | -38,93% | US$12.923.440 | US$1.527,84 | 20.005.832 SHARD |
| 975 |  QuickX Protocol QCX | US$0,02604 | 2,84% | -25,85% | US$12.993.607 | US$136.620 | 499.007.299 QCX |
| 976 |  Gleec GLEEC | US$0,6212 | -10,12% | -22,87% | US$12.953.860 | US$58.087,14 | 20.853.092 GLEEC |
| 977 |  DAFI Protocol DAFI | US$0,05311 | -13,20% | -22,05% | US$12.905.230 | US$863.826 | 242.997.376 DAFI |
| 978 |  Pluton PLU | US$15,10 | 2,25% | 33,38% | US$12.867.699 | US$986.157 | 852.000 PLU |
| 979 |  Poolz Finance POOLZ | US$8,05 | -5,31% | -38,52% | US$12.753.056 | US$3.227.668 | 1.583.695 POOLZ |
| 980 |  IG Gold IGG | US$0,001446 | -15,38% | -39,84% | US$12.810.219 | US$89.949,52 | 8.856.541.707 IGG |
| 981 |  OptionRoom ROOM | US$1,05 | -2,62% | -19,14% | US$12.784.637 | US$920.557 | 12.197.822 ROOM |
| 982 |  Casino Betting Coin CBC | US$0,08278 | 31,98% | 49,95% | US$12.902.922 | US$361.661 | 155.864.701 CBC |
| 983 |  Alpaca Finance ALPACA | US$1,93 | -12,03% | -36,06% | US$12.773.420 | US$4.668.560 | 6.618.686 ALPACA |
| 984 |  FNB Protocol FNB | US$0,005344 | 1,97% | -11,04% | US$12.890.505 | US$708.763 | 2.412.248.413 FNB |
| 985 |  GeoDB GEO | US$0,5927 | 0,56% | -1,01% | US$12.749.607 | US$278.478 | 21.512.484 GEO |
| 986 |  Ambrosus AMB | US$0,06912 | 8,91% | -22,82% | US$12.582.806 | US$2.349.147 | 182.049.750 AMB |
| 987 |  Garlicoin GRLC | US$0,1863 | 26,42% | 77,38% | US$11.796.018 | US$99.757,60 | 63.327.644 GRLC |
| 988 |  UnlimitedIP UIP | US$0,009366 | 0,81% | -4,59% | US$12.483.501 | US$3.313.230 | 1.332.878.350 UIP |
| 989 |  YUSRA YUSRA | US$0,3148 | -5,20% | -9,60% | US$12.496.114 | US$68.732,38 | 39.692.843 YUSRA |
| 990 |  Circuits of Value COVAL | US$0,01251 | -31,52% | -17,73% | US$12.508.592 | US$32.512,11 | 1.000.000.000 COVAL |
| 991 |  ClinTex CTi CTI | US$0,1279 | -1,72% | -6,62% | US$12.335.349 | US$1.286.261 | 96.445.175 CTI |
| 992 |  PANTHEON X XPN | US$0,01490 | -20,75% | -9,11% | US$11.474.493 | - | 770.000.000 XPN |
| 993 |  Tokenomy TEN | US$0,06200 | -3,91% | -16,34% | US$12.400.256 | US$609.920 | 200.000.000 TEN |
| 994 |  EUNO EUNO | US$0,001976 | 11,61% | -12,35% | US$12.249.388 | US$4.217,29 | 6.200.528.900 EUNO |
| 995 |  Bonded Finance BOND | US$0,03192 | -12,25% | -6,65% | US$12.261.666 | US$414.680 | 384.149.391 BOND |
| 996 |  Open Platform OPEN | US$0,01138 | 18,54% | 88,53% | US$12.084.063 | US$873.970 | 1.061.610.422 OPEN |
| 997 |  Covesting COV | US$0,6671 | -4,15% | -32,84% | US$12.007.933 | US$997.270 | 18.000.000 COV |
| 998 |  Xaya CHI | US$0,2595 | 3,97% | -22,04% | US$12.071.146 | US$274.392 | 46.513.618 CHI |
| 999 |  Feathercoin FTC | US$0,05023 | -0,38% | -12,63% | US$11.883.325 | US$20.370,25 | 236.600.238 FTC |
| 1000 |  Emirex Token EMRX | US$0,4385 | -1,17% | -23,65% | US$11.866.199 | US$273.940 | 27.058.765 EMRX |
Tabel di atas menampilkan halaman 20 dari total 103 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.