Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kattana KTN | US$11,10 | -8,96% | -30,29% | US$11.828.051 | US$206.334 | 1.065.140 KTN |
| 1002 |  AnRKey X $ANRX | US$0,1291 | -6,80% | -9,45% | US$11.845.249 | US$209.330 | 91.758.896 $ANRX |
| 1003 |  PlatonCoin PLTC | US$0,4693 | -5,76% | -7,95% | US$11.846.316 | US$427.112 | 25.244.012 PLTC |
| 1004 |  Mogul Productions STARS | US$0,03900 | -16,89% | 8,37% | US$11.796.961 | US$1.663.219 | 302.506.905 STARS |
| 1005 |  Nestree EGG | US$0,007518 | 3,85% | -12,56% | US$11.596.693 | US$2.081.920 | 1.542.530.850 EGG |
| 1006 |  AMEPAY AME | US$0,04753 | -2,04% | -29,64% | US$11.881.500 | US$885.197 | 250.000.000 AME |
| 1007 |  CVCoin CVN | US$0,9437 | 10,26% | 5,97% | US$11.683.283 | US$46.154,56 | 12.380.890 CVN |
| 1008 |  Abyss ABYSS | US$0,05028 | -15,49% | -19,50% | US$11.497.214 | US$1.072.251 | 228.664.903 ABYSS |
| 1009 |  Beowulf BWF | US$0,01175 | -10,80% | -4,20% | US$11.751.619 | US$362,62 | 1.000.000.099 BWF |
| 1010 |  Zynecoin ZYN | US$0,5210 | -13,02% | -39,22% | US$11.535.445 | US$98.222,45 | 22.138.879 ZYN |
| 1011 |  Unistake UNISTAKE | US$0,07491 | -2,76% | -6,94% | US$11.480.448 | US$328.207 | 153.255.680 UNISTAKE |
| 1012 |  carVertical CV | US$0,001503 | -0,12% | -19,81% | US$11.460.600 | US$121.988 | 7.625.478.192 CV |
| 1013 |  Centaur CNTR | US$0,008940 | -10,97% | -15,16% | US$11.409.152 | US$271.683 | 1.276.208.333 CNTR |
| 1014 |  SingularDTV SNGLS | US$0,01890 | 2,31% | -28,66% | US$11.337.486 | US$1.077.656 | 600.000.000 SNGLS |
| 1015 |  Vidya VIDYA | US$0,2908 | -11,97% | -9,48% | US$11.284.589 | US$1.734.636 | 38.805.474 VIDYA |
| 1016 |  PressOne PRS | US$0,04628 | 21,70% | 22,95% | US$13.179.229 | US$28.933,08 | 284.742.628 PRS |
| 1017 |  Tower token TOWER | US$0,05144 | -8,37% | -12,00% | US$11.464.719 | US$844.845 | 222.894.750 TOWER |
| 1018 |  CryptalDash CRD | US$0,01118 | -13,93% | -8,16% | US$11.178.578 | US$25.299,50 | 1.000.000.000 CRD |
| 1019 |  Auctus AUC | US$0,2123 | -6,67% | -22,22% | US$10.984.369 | US$100.486 | 51.749.540 AUC |
| 1020 |  Airbloc ABL | US$0,04365 | -7,99% | -20,89% | US$11.015.292 | US$156.128 | 252.376.419 ABL |
| 1021 |  Fractal FCL | US$0,6315 | -19,44% | -17,75% | US$10.480.066 | US$806.671 | 16.595.271 FCL |
| 1022 |  Cloudbric CLBK | US$0,01801 | -3,06% | -15,02% | US$10.982.978 | US$125.232 | 609.683.917 CLBK |
| 1023 |  Urus URUS | US$23,15 | 2,73% | -16,44% | US$10.882.055 | US$1.617.178 | 470.000 URUS |
| 1024 |  apM Coin APM | US$0,03000 | 1,98% | -17,05% | US$10.856.969 | US$831.401 | 361.875.000 APM |
| 1025 |  ZBG Token ZT | US$0,04140 | -3,86% | -18,12% | US$10.887.574 | US$235.935 | 262.958.277 ZT |
| 1026 |  Shadows DOWS | US$0,9249 | -0,97% | -21,48% | US$10.879.155 | US$935.676 | 11.762.500 DOWS |
| 1027 |  Eminer EM | US$0,007484 | 2,70% | -14,80% | US$10.885.430 | US$1.850.361 | 1.454.500.099 EM |
| 1028 |  bAlpha BALPHA | US$645,05 | -8,29% | -5,48% | US$10.954.214 | US$645.842 | 16.982 BALPHA |
| 1029 |  Digitex DGTX | US$0,01160 | -0,66% | 4,10% | US$10.799.515 | US$2.938.897 | 931.035.715 DGTX |
| 1030 |  Valor Token VALOR | US$0,5438 | 3,50% | -14,78% | US$10.895.493 | US$299.059 | 20.036.000 VALOR |
| 1031 |  Tidal Finance TIDAL | US$0,01251 | -3,94% | -27,06% | US$10.824.396 | US$363.062 | 865.226.229 TIDAL |
| 1032 |  YFDAI.FINANCE YF-DAI | US$2.723,05 | -10,48% | -24,11% | US$10.854.065 | US$3.446.511 | 3.986 YF-DAI |
| 1033 |  TrustVerse TRV | US$0,02097 | -1,83% | -1,87% | US$10.668.638 | US$270.564 | 508.784.134 TRV |
| 1034 |  Myriad XMY | US$0,005961 | -7,67% | -11,86% | US$10.613.078 | US$160.025 | 1.780.447.250 XMY |
| 1035 |  Swarm SWM | US$0,1364 | -6,64% | -10,50% | US$10.662.610 | US$41.012,99 | 78.189.670 SWM |
| 1036 |  OG Fan Token OG | US$8,32 | -0,94% | -6,85% | US$10.605.474 | US$18.897.220 | 1.274.535 OG |
| 1037 |  FLO FLO | US$0,06987 | -7,22% | -22,91% | US$10.645.182 | US$80.534,78 | 152.351.008 FLO |
| 1038 |  S4FE S4F | US$0,01184 | 6,20% | -18,33% | US$10.603.116 | US$750.787 | 895.310.762 S4F |
| 1039 |  AS Roma Fan Token ASR | US$8,57 | 5,86% | -4,81% | US$10.567.049 | US$21.848.271 | 1.233.005 ASR |
| 1040 |  SmartMesh SMT | US$0,007894 | 1,58% | 9,01% | US$10.581.967 | US$874.506 | 1.340.519.343 SMT |
| 1041 |  Fuse Network FUSE | US$0,1902 | -1,76% | -21,07% | US$10.470.191 | US$1.003.384 | 55.045.523 FUSE |
| 1042 |  Caspian CSP | US$0,02310 | 1,80% | -10,81% | US$10.374.470 | US$392.805 | 449.036.296 CSP |
| 1043 |  Grid+ GRID | US$0,2657 | -6,31% | -5,30% | US$10.424.523 | US$238.332 | 39.236.491 GRID |
| 1044 |  Tokoin TOKO | US$0,05903 | 3,53% | 55,71% | US$10.546.268 | US$4.636.836 | 178.664.008 TOKO |
| 1045 |  DECOIN DTEP | US$0,1875 | -2,26% | -8,95% | US$10.258.724 | US$260.139 | 54.723.695 DTEP |
| 1046 |  Public Mint MINT | US$0,5949 | -5,79% | -15,26% | US$10.374.411 | US$447.481 | 17.437.500 MINT |
| 1047 |  Xensor XSR | US$0,002346 | -13,36% | -30,74% | US$10.887.393 | US$4.106.657 | 4.640.661.096 XSR |
| 1048 |  Hyper Finance HYFI | US$0,3305 | 18,57% | 400,93% | US$10.464.749 | US$90.264,76 | 31.658.686 HYFI |
| 1049 |  Odyssey OCN | US$0,001276 | 0,56% | -26,94% | US$10.210.905 | US$5.069.426 | 8.000.000.000 OCN |
| 1050 |  Diamond DMD | US$2,87 | -4,82% | -1,95% | US$10.305.068 | US$47.408,74 | 3.596.596 DMD |
Tabel di atas menampilkan halaman 21 dari total 103 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.