Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vanilla Network VNLA | US$22,82 | 1,83% | -20,29% | US$15.899.991 | US$57.637,25 | 696.801 VNLA |
| 902 |  IoT Chain ITC | US$0,1768 | 3,90% | -16,70% | US$15.420.310 | US$6.677.235 | 87.214.657 ITC |
| 903 |  Bibox Token BIX | US$0,1827 | -20,63% | -1,35% | US$15.609.257 | US$13.752.839 | 85.430.525 BIX |
| 904 |  Effect.AI EFX | US$0,06232 | 12,90% | -18,20% | US$15.715.799 | US$145.485 | 252.168.527 EFX |
| 905 |  USDJ USDJ | US$1,05 | 2,28% | -0,45% | US$15.664.979 | US$34.344.395 | 14.848.772 USDJ |
| 906 |  Realio Network RIO | US$2,37 | -7,26% | -4,67% | US$15.568.288 | US$447.940 | 6.568.515 RIO |
| 907 |  UniMex Network UMX | US$2,33 | -15,24% | -27,30% | US$15.598.786 | US$757.392 | 6.708.333 UMX |
| 908 |  Safex Token SFT | US$0,008268 | -4,27% | 50,42% | US$15.593.022 | US$9.528,24 | 1.885.974.016 SFT |
| 909 |  Tixl TXL | US$0,2860 | -8,08% | -22,01% | US$15.465.905 | US$453.908 | 54.075.497 TXL |
| 910 |  Meter Governance MTRG | US$6,69 | -5,70% | -25,24% | US$15.504.124 | US$1.585.664 | 2.318.338 MTRG |
| 911 |  Saito SAITO | US$0,01486 | 9,08% | -28,68% | US$15.422.349 | US$695.401 | 1.037.949.976 SAITO |
| 912 |  yieldwatch WATCH | US$1,43 | -11,48% | -21,79% | US$15.258.588 | US$5.867,27 | 10.703.440 WATCH |
| 913 |  OceanEx Token OCE | US$0,008634 | 2,40% | -31,70% | US$15.438.642 | US$702.612 | 1.788.038.022 OCE |
| 914 |  TrueFeedBack TFBX | US$0,006301 | 5,00% | -29,92% | US$14.854.401 | US$268.098 | 2.357.575.088 TFBX |
| 915 |  BioPassport Token BIOT | US$0,02928 | 3,27% | -2,27% | US$15.123.039 | US$923.821 | 516.482.722 BIOT |
| 916 |  DATA DTA | US$0,001329 | -4,45% | -28,27% | US$15.282.080 | US$3.225.803 | 11.500.000.000 DTA |
| 917 |  Cobak Token CBK | US$5,38 | 3,80% | -24,85% | US$15.105.320 | US$59.820,29 | 2.808.660 CBK |
| 918 |  Hedget HGET | US$8,60 | 1,33% | 5,33% | US$15.055.347 | US$650.627 | 1.751.448 HGET |
| 919 |  Prosper PROS | US$3,35 | -3,74% | -24,67% | US$15.003.343 | US$3.836.875 | 4.474.804 PROS |
| 920 |  Kira Network KEX | US$1,18 | -6,93% | -0,32% | US$14.760.442 | US$1.376.957 | 12.532.083 KEX |
| 921 |  PowerTrade Fuel PTF | US$0,6429 | -9,06% | -30,07% | US$14.986.451 | US$223.660 | 23.311.586 PTF |
| 922 |  Unitrade TRADE | US$0,5393 | -8,10% | -10,42% | US$15.327.633 | US$4.027.396 | 28.420.622 TRADE |
| 923 |  Basis Cash BAC | US$0,2671 | 11,28% | -23,47% | US$14.920.626 | US$484.806 | 55.862.417 BAC |
| 924 |  Konomi Network KONO | US$1,84 | -4,44% | -17,09% | US$14.832.011 | US$2.036.277 | 8.069.818 KONO |
| 925 |  Emercoin EMC | US$0,3393 | 37,92% | 51,08% | US$16.091.388 | US$1.527.325 | 47.424.653 EMC |
| 926 |  TENA TENA | US$4,97 | -0,38% | -11,76% | US$14.792.153 | - | 2.974.535 TENA |
| 927 |  CONUN CON | US$0,005112 | 3,45% | -15,41% | US$14.812.348 | US$588.902 | 2.897.405.859 CON |
| 928 |  Tachyon Protocol IPX | US$0,05520 | 5,33% | -4,25% | US$14.730.302 | US$577.373 | 266.858.531 IPX |
| 929 |  ExNetwork Token EXNT | US$0,2299 | -18,76% | -32,63% | US$14.474.947 | US$116.368 | 62.951.384 EXNT |
| 930 |  PumaPay PMA | US$0,0004673 | -6,21% | -34,80% | US$14.392.028 | US$521.562 | 30.796.432.231 PMA |
| 931 |  hybrix HY | US$6,20 | -1,14% | -2,79% | US$14.353.225 | US$10.578,11 | 2.314.733 HY |
| 932 |  SoMee.Social ONG | US$0,09616 | -6,94% | -42,68% | US$14.423.758 | US$221.411 | 149.999.900 ONG |
| 933 |  PLATINCOIN PLC | US$2,86 | -0,47% | -3,16% | US$14.304.717 | US$989.817 | 5.001.073 PLC |
| 934 |  FortKnoxster FKX | US$0,09537 | 2,24% | 95,09% | US$14.218.244 | US$3.811.927 | 149.077.343 FKX |
| 935 |  Muse MUSE | US$28,06 | -11,31% | -20,68% | US$14.269.534 | US$504.183 | 508.554 MUSE |
| 936 |  DAOstack GEN | US$0,2852 | 10,55% | 3,52% | US$13.832.334 | US$20.428,86 | 48.507.939 GEN |
| 937 |  SeChain SNN | US$0,0008294 | 57,37% | 415,73% | US$14.128.113 | US$55.289,91 | 17.033.991.147 SNN |
| 938 |  Maple MPL | US$21,98 | 3,67% | 8,12% | US$14.200.244 | US$329.969 | 645.931 MPL |
| 939 |  Ruff RUFF | US$0,01427 | -4,12% | -22,95% | US$13.988.401 | US$4.368.950 | 980.500.000 RUFF |
| 940 |  YF Link YFL | US$270,12 | -8,75% | -17,19% | US$13.911.933 | US$219.684 | 51.503 YFL |
| 941 |  FinNexus FNX | US$0,4070 | -6,82% | -8,38% | US$14.005.328 | US$4.738.298 | 34.412.070 FNX |
| 942 |  eBoost EBST | US$0,1403 | -28,54% | -62,39% | US$14.026.970 | US$11.126,89 | 99.990.002 EBST |
| 943 |  SwftCoin SWFTC | US$0,003447 | -5,89% | -38,17% | US$13.803.435 | US$16.520.207 | 4.004.999.999 SWFTC |
| 944 |  ProximaX XPX | US$0,002276 | -10,58% | 13,30% | US$13.877.660 | US$300.452 | 6.097.456.550 XPX |
| 945 |  Whiteheart WHITE | US$1.547,50 | 1,44% | 20,70% | US$13.754.168 | US$1.093.364 | 8.888 WHITE |
| 946 |  Yield Optimization Platform & Protocol YOP | US$1,37 | -7,32% | -13,70% | US$13.726.457 | US$1.452.019 | 10.039.116 YOP |
| 947 |  BTSE BTSE | US$3,15 | 0,06% | 23,04% | US$13.700.204 | US$422.480 | 4.354.711 BTSE |
| 948 |  StakeCubeCoin SCC | US$1,80 | -0,39% | -5,34% | US$13.833.962 | US$23.339,70 | 7.681.935 SCC |
| 949 |  MOBOX MBOX | US$1,24 | -8,51% | -49,04% | US$13.445.242 | US$2.317,87 | 10.852.778 MBOX |
| 950 |  Howdoo UDOO | US$0,03097 | -2,14% | 19,06% | US$13.566.808 | US$373.485 | 438.002.055 UDOO |
Tabel di atas menampilkan halaman 19 dari total 103 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.