Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  THEKEY TKY | US$0,001663 | -6,11% | -15,99% | US$10.331.407 | US$449.383 | 6.210.789.109 TKY |
| 1052 |  FIBOS FO | US$0,009653 | -2,83% | -9,44% | US$10.344.388 | US$334.872 | 1.071.578.368 FO |
| 1053 |  Portion PRT | US$0,06158 | -11,17% | -18,78% | US$10.271.974 | US$205.937 | 166.819.911 PRT |
| 1054 |  Decentralized Vulnerability Platform DVP | US$0,03457 | -2,14% | -6,27% | US$10.277.401 | US$879.974 | 297.307.907 DVP |
| 1055 |  Global Social Chain GSC | US$0,01742 | 109,33% | 82,91% | US$10.138.222 | US$1.780.411 | 581.849.230 GSC |
| 1056 |  Anchor ANCT | US$0,7950 | 0,34% | 0,29% | US$10.198.028 | US$68.410,55 | 12.828.134 ANCT |
| 1057 |  Hydro Protocol HOT | US$0,01453 | 0,34% | -25,15% | US$10.201.262 | US$1.133.594 | 702.000.000 HOT |
| 1058 |  DragonVein DVC | US$0,06661 | 4,08% | -3,15% | US$10.215.438 | US$2.626.076 | 153.359.950 DVC |
| 1059 |  Bitcoin Private BTCP | US$2,12 | -3,57% | -18,80% | US$10.138.483 | US$6.532,55 | 4.785.761 BTCP |
| 1060 |  EDUCare EKT | US$0,01419 | 2,10% | -23,00% | US$10.275.160 | US$7.602.419 | 724.297.908 EKT |
| 1061 |  CafeSwap Token BREW | US$4,92 | -13,72% | -26,46% | US$10.028.682 | US$92.476,19 | 2.037.776 BREW |
| 1062 |  World Token WORLD | US$0,1138 | -15,18% | -15,72% | US$10.039.390 | US$381.818 | 88.236.303 WORLD |
| 1063 |  DOS Network DOS | US$0,07310 | -7,74% | -21,24% | US$9.937.116 | US$381.600 | 135.939.017 DOS |
| 1064 |  Berry Data BRY | US$4,89 | -10,23% | -26,73% | US$9.786.256 | US$71.978,90 | 2.000.000 BRY |
| 1065 |  Monolith TKN | US$0,2653 | -2,87% | -56,99% | US$9.819.067 | US$34.960,26 | 37.012.088 TKN |
| 1066 |  Levolution LEVL | US$0,1166 | 0,83% | -1,36% | US$9.756.066 | US$99.644,24 | 83.639.792 LEVL |
| 1067 |  Gem Exchange And Trading GXT | US$0,2236 | -5,39% | -22,55% | US$9.706.298 | US$743.884 | 43.408.012 GXT |
| 1068 |  Digital Reserve Currency DRC | US$0,009741 | -1,81% | -2,00% | US$9.741.431 | US$724.790 | 1.000.000.000 DRC |
| 1069 |  Filecash FIC | US$0,3803 | -2,23% | -24,50% | US$9.781.715 | US$412.764 | 25.718.348 FIC |
| 1070 |  Infinitus Token INF | US$0,1496 | -0,21% | -0,39% | US$9.719.704 | - | 64.972.278 INF |
| 1071 |  Landbox LAND | US$0,1250 | -14,60% | -19,66% | US$9.544.388 | US$31.922,60 | 76.385.230 LAND |
| 1072 |  Umbrella Network UMB | US$0,5328 | -6,42% | -30,22% | US$9.740.243 | US$1.323.866 | 18.282.511 UMB |
| 1073 |  Etho Protocol ETHO | US$0,1716 | -7,29% | -14,12% | US$9.619.320 | US$382.071 | 56.042.127 ETHO |
| 1074 |  PhoenixDAO PHNX | US$0,1608 | -7,42% | -9,67% | US$9.581.428 | US$804.222 | 59.595.770 PHNX |
| 1075 |  Mist MIST | US$0,1662 | -6,34% | 17,62% | US$9.369.136 | US$991.121 | 56.357.088 MIST |
| 1076 |  Wings WINGS | US$0,09522 | -1,85% | -8,64% | US$9.521.995 | US$46.067,99 | 99.999.994 WINGS |
| 1077 |  Chainswap TOKEN | US$2,02 | -5,19% | -27,68% | US$9.482.833 | US$583.876 | 4.689.993 TOKEN |
| 1078 |  BOOM BOOM | US$0,01266 | -17,43% | 248,35% | US$9.866.905 | US$1.272.543 | 779.145.587 BOOM |
| 1079 |  Zenfuse ZEFU | US$0,1662 | -2,70% | -23,50% | US$9.448.074 | US$659.568 | 56.832.476 ZEFU |
| 1080 |  HEROcoin PLAY | US$0,03773 | -6,40% | -0,78% | US$9.380.995 | US$237.153 | 248.625.772 PLAY |
| 1081 |  CWV Chain CWV | US$0,002667 | -0,09% | -3,46% | US$9.443.344 | - | 3.540.912.311 CWV |
| 1082 |  ZooKeeper ZOO | US$1,29 | -2,84% | -12,80% | US$9.300.877 | US$552.447 | 7.186.219 ZOO |
| 1083 |  Pundi X NEM NPXSXEM | US$0,0005089 | -8,99% | -31,78% | US$9.371.403 | US$6.769,02 | 18.415.166.845 NPXSXEM |
| 1084 |  FedoraCoin TIPS | US$0,00004501 | 1,78% | -18,17% | US$9.554.788 | US$1.883.476 | 212.269.865.434 TIPS |
| 1085 |  WebDollar WEBD | US$0,0006590 | 4,37% | 1,95% | US$8.724.104 | US$112.839 | 13.238.119.871 WEBD |
| 1086 |  SynchroBitcoin SNB | US$0,1151 | 6,88% | -33,41% | US$9.157.761 | US$316,88 | 79.536.465 SNB |
| 1087 |  COVIR.IO CVR | US$76,65 | -2,54% | -26,62% | US$9.129.042 | US$4.407,41 | 119.108 CVR |
| 1088 |  Carbon CRBN | US$0,3458 | -9,28% | 65,16% | US$9.162.012 | US$461.847 | 26.493.440 CRBN |
| 1089 |  LCMS LCMS | US$0,6114 | -3,83% | 134,62% | US$9.123.260 | US$183.286 | 14.922.868 LCMS |
| 1090 |  Chonk CHONK | US$233,36 | -10,04% | -12,47% | US$9.100.926 | US$40.505,92 | 39.000 CHONK |
| 1091 |  Gameswap GSWAP | US$1,03 | 2,82% | -15,42% | US$9.059.475 | US$349.889 | 8.760.545 GSWAP |
| 1092 |  Parachute PAR | US$0,01430 | -23,01% | -2,02% | US$9.037.947 | US$191.949 | 632.196.474 PAR |
| 1093 |  BOLT BOLT | US$0,009142 | -13,99% | -15,51% | US$9.061.865 | US$367.407 | 991.283.100 BOLT |
| 1094 |  Origin Dollar OUSD | US$1,00 | 0,46% | 2,17% | US$9.014.530 | US$98.112,46 | 9.002.927 OUSD |
| 1095 |  Kcash KCASH | US$0,01982 | -8,45% | -10,44% | US$8.831.591 | US$2.942.773 | 445.499.083 KCASH |
| 1096 |  Lightning Bitcoin LBTC | US$2,31 | 5,50% | 8,05% | US$8.911.834 | US$1.169.471 | 3.860.808 LBTC |
| 1097 |  Starname IOV | US$0,09294 | -20,00% | -50,95% | US$8.908.115 | US$305.087 | 95.851.666 IOV |
| 1098 |  Ixcoin IXC | US$0,4152 | -3,27% | -29,15% | US$8.799.155 | US$233,73 | 21.190.544 IXC |
| 1099 |  AnimalGo GOM2 | US$0,009136 | 1,37% | -8,86% | US$8.833.076 | US$699.552 | 966.864.393 GOM2 |
| 1100 |  NFT NFT | US$0,2321 | -13,73% | -23,26% | US$8.557.204 | US$198.434 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 22 dari total 103 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.