Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MahaDAO MAHA | US$5,44 | -2,66% | -15,13% | US$8.769.263 | US$1.052.950 | 1.611.619 MAHA |
| 1102 |  APIX APIX | US$0,07265 | -2,38% | -15,16% | US$8.764.504 | US$1.802.050 | 120.644.138 APIX |
| 1103 |  Jobchain JOB | US$0,001258 | 13,56% | -3,73% | US$8.743.222 | US$287.540 | 6.952.558.293 JOB |
| 1104 |  SIRIN LABS Token SRN | US$0,01787 | -4,24% | -27,60% | US$8.791.270 | US$521.120 | 491.820.906 SRN |
| 1105 |  WOWswap WOW | US$33,11 | -6,28% | -31,40% | US$8.576.852 | - | 259.016 WOW |
| 1106 |  Falconswap FSW | US$0,2283 | -8,67% | -29,60% | US$8.546.673 | US$149.901 | 37.429.794 FSW |
| 1107 |  BitcoinZ BTCZ | US$0,0009075 | -0,52% | -44,30% | US$8.519.896 | US$10.639,72 | 9.388.771.862 BTCZ |
| 1108 |  Cappasity CAPP | US$0,01282 | -11,79% | -3,21% | US$8.500.726 | US$315.785 | 663.271.025 CAPP |
| 1109 |  Nyzo NYZO | US$0,7151 | -5,76% | -21,80% | US$8.523.551 | US$480.846 | 11.919.651 NYZO |
| 1110 |  MurAll PAINT | US$0,001003 | -4,54% | 7,66% | US$8.580.188 | US$887.492 | 8.557.202.123 PAINT |
| 1111 |  Leverj Gluon L2 | US$0,02960 | -41,40% | -48,47% | US$8.512.257 | US$339.813 | 287.552.516 L2 |
| 1112 |  Medicalchain MTN | US$0,02283 | 30,15% | 4,78% | US$7.326.493 | US$4.852.171 | 320.948.761 MTN |
| 1113 |  NaPoleonX NPX | US$0,3312 | 0,67% | 24,51% | US$8.389.886 | US$15.023,22 | 25.330.000 NPX |
| 1114 |  Aitra AITRA | US$5,58 | -0,37% | -11,80% | US$8.365.879 | US$47.653,62 | 1.500.035 AITRA |
| 1115 |  Pawtocol UPI | US$0,04856 | 0,08% | 4,92% | US$8.421.872 | US$145.675 | 173.424.377 UPI |
| 1116 |  LinkEye LET | US$0,009690 | -2,15% | -3,85% | US$8.333.549 | US$552.563 | 859.999.000 LET |
| 1117 |  Cryptocean CRON | US$1,02 | 1,63% | -4,16% | US$8.364.641 | US$261.400 | 8.199.052 CRON |
| 1118 |  PlotX PLOT | US$0,2445 | -11,31% | 10,82% | US$8.486.644 | US$3.338.264 | 34.707.039 PLOT |
| 1119 |  Project WITH WIKEN | US$0,02451 | 0,20% | -40,37% | US$8.221.694 | US$277.784 | 335.451.107 WIKEN |
| 1120 |  Growth DeFi GRO | US$24,39 | -5,91% | 1,62% | US$8.250.548 | US$45.186,84 | 338.307 GRO |
| 1121 |  DeFi Yield Protocol DYP | US$1,37 | -2,91% | -21,52% | US$8.202.124 | US$1.274.720 | 5.969.247 DYP |
| 1122 |  U Network UUU | US$0,0008100 | -9,34% | -7,75% | US$8.095.767 | US$2.235.520 | 9.994.600.000 UUU |
| 1123 |  Ghost GHOST | US$0,5010 | -3,53% | -5,93% | US$8.175.412 | US$305.361 | 16.319.661 GHOST |
| 1124 |  Valobit VBIT | US$0,008119 | 11,92% | -35,70% | US$8.144.736 | US$18.332,94 | 1.003.172.980 VBIT |
| 1125 |  Rotharium RTH | US$2,32 | 0,30% | 19,02% | US$8.119.631 | US$145.622 | 3.497.270 RTH |
| 1126 |  Zigcoin ZIG | US$0,07735 | 2,60% | -4,58% | US$8.097.116 | US$942.042 | 104.677.712 ZIG |
| 1127 |  ONOToken ONOT | US$0,0004562 | -38,72% | 75,86% | US$8.186.117 | US$549,70 | 17.942.419.249 ONOT |
| 1128 |  Receive Access Ecosystem RAE | US$1,45 | 1,39% | -6,62% | US$8.066.869 | US$4.475,38 | 5.573.633 RAE |
| 1129 |  Mettalex MTLX | US$7,15 | -10,50% | -24,22% | US$8.033.220 | US$3.247.838 | 1.123.003 MTLX |
| 1130 |  ThreeFold TFT | US$0,09866 | 6,84% | -0,82% | US$8.009.194 | US$57.967,31 | 81.181.457 TFT |
| 1131 |  Chrono.tech TIME | US$11,27 | -10,89% | 7,41% | US$8.005.243 | US$222.965 | 710.112 TIME |
| 1132 |  Geeq GEEQ | US$0,9099 | -10,62% | -0,43% | US$7.959.080 | US$156.035 | 8.747.222 GEEQ |
| 1133 |  VestChain VEST | US$0,001989 | -20,30% | -11,76% | US$7.849.176 | US$9,95 | 3.945.951.381 VEST |
| 1134 |  SYNC Network SYNC | US$0,06854 | -7,32% | -8,93% | US$7.868.159 | US$77.485,09 | 114.788.508 SYNC |
| 1135 |  DeFiner FIN | US$0,3577 | -11,45% | -12,31% | US$7.889.793 | US$170.081 | 22.057.596 FIN |
| 1136 |  Lua Token LUA | US$0,09825 | -11,71% | -25,14% | US$7.836.136 | US$242.095 | 79.755.987 LUA |
| 1137 |  Playcent PCNT | US$0,4894 | -2,32% | -33,34% | US$7.837.600 | US$353.525 | 16.014.308 PCNT |
| 1138 |  Doki Doki Finance DOKI | US$156,92 | -13,53% | -13,27% | US$7.845.843 | US$170.406 | 49.999 DOKI |
| 1139 |  Polkacover CVR | US$0,3132 | -5,18% | -22,49% | US$7.789.437 | US$574.836 | 24.869.525 CVR |
| 1140 |  Safe SAFE | US$0,3724 | -17,23% | -15,35% | US$7.760.016 | - | 20.835.499 SAFE |
| 1141 |  Litex LXT | US$0,003898 | -0,11% | -5,96% | US$7.796.673 | US$2.009.261 | 2.000.000.000 LXT |
| 1142 |  FairGame FAIR | US$0,007991 | -1,99% | -21,29% | US$7.670.927 | US$5.921.182 | 960.000.000 FAIR |
| 1143 |  XMax XMX | US$0,0005847 | -8,89% | -0,26% | US$7.721.259 | US$1.798.888 | 13.205.580.112 XMX |
| 1144 |  AidCoin AID | US$0,1790 | -5,62% | 13,05% | US$7.617.019 | US$5.150,08 | 42.547.118 AID |
| 1145 |  Argon ARGON | US$0,1463 | -2,63% | -18,08% | US$7.681.118 | US$459.117 | 52.509.542 ARGON |
| 1146 |  Adshares ADS | US$0,4822 | 12,90% | 6,79% | US$7.507.686 | US$209.619 | 15.569.987 ADS |
| 1147 |  AXPR AXPR | US$0,02679 | -9,19% | -32,84% | US$7.493.049 | US$71.520,27 | 279.674.001 AXPR |
| 1148 |  PUBLISH NEWS | US$0,03778 | 18,81% | 44,44% | US$7.532.654 | - | 199.387.431 NEWS |
| 1149 |  CoinPoker CHP | US$0,02729 | 0,43% | 9,33% | US$7.496.692 | US$581,00 | 274.720.612 CHP |
| 1150 |  SnowSwap SNOW | US$24,42 | -12,37% | -25,87% | US$7.470.768 | US$619.122 | 305.951 SNOW |
Tabel di atas menampilkan halaman 23 dari total 103 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.