Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Method Finance MTHD | US$0,2003 | -23,42% | -38,86% | US$7.472.576 | US$418.636 | 37.312.674 MTHD |
| 1152 |  Ideaology IDEA | US$0,5230 | -7,69% | 47,64% | US$7.235.223 | US$701.477 | 13.834.173 IDEA |
| 1153 |  Smart MFG MFG | US$0,02425 | -8,32% | -21,55% | US$7.359.329 | US$2.191,93 | 303.471.151 MFG |
| 1154 |  Swapcoinz SPAZ | US$0,6952 | -0,37% | -11,76% | US$7.367.284 | US$1.405.325 | 10.597.550 SPAZ |
| 1155 |  Iconic Token ICNQ | US$0,7413 | -1,59% | 0,05% | US$7.389.363 | US$3.714,66 | 9.967.630 ICNQ |
| 1156 |  Evedo EVED | US$0,5077 | 12,89% | 0,02% | US$7.329.358 | US$11.392.741 | 14.435.777 EVED |
| 1157 |  Monavale MONA | US$1.006,48 | -8,84% | -11,36% | US$7.311.781 | US$56.436,87 | 7.265 MONA |
| 1158 |  Offshift XFT | US$2,47 | -10,30% | 3,70% | US$7.337.720 | US$128.990 | 2.970.000 XFT |
| 1159 |  Neurotoken NTK | US$0,09190 | 8,30% | -5,69% | US$7.251.130 | US$22.719,85 | 78.906.618 NTK |
| 1160 |  MIR COIN MIR | US$0,009271 | -13,65% | 0,10% | US$7.237.442 | US$50.893,38 | 780.627.481 MIR |
| 1161 |  Yap Stone YAP | US$0,04830 | -0,76% | -4,28% | US$7.245.001 | US$386.880 | 150.000.000 YAP |
| 1162 |  INT INT | US$0,01577 | -15,64% | -26,10% | US$7.090.950 | US$4.614.851 | 449.560.377 INT |
| 1163 |  Ravencoin Classic RVC | US$0,0008282 | -15,61% | -14,78% | US$7.237.765 | US$167.031 | 8.739.635.000 RVC |
| 1164 |  Essentia ESS | US$0,005004 | -17,08% | -21,28% | US$7.102.088 | US$679.827 | 1.419.218.032 ESS |
| 1165 |  Atlas Protocol ATP | US$0,002793 | -2,50% | -5,54% | US$7.194.731 | US$1.046.574 | 2.576.066.703 ATP |
| 1166 |  CONTRACOIN CTCN | US$0,1984 | 0,86% | 13,29% | US$7.163.135 | US$107.114 | 36.100.436 CTCN |
| 1167 |  Vexanium VEX | US$0,009472 | 4,79% | -5,76% | US$6.948.892 | US$600.898 | 733.642.279 VEX |
| 1168 |  Nord Finance NORD | US$5,30 | -11,90% | -18,25% | US$7.115.968 | US$1.001.635 | 1.341.666 NORD |
| 1169 |  QunQun QUN | US$0,009752 | -8,41% | -31,46% | US$7.117.026 | US$1.612.420 | 729.777.775 QUN |
| 1170 |  Blockchain Certified Data Token BCDT | US$0,1805 | -20,08% | -18,66% | US$6.862.788 | US$298.486 | 38.015.044 BCDT |
| 1171 |  ASKO ASKO | US$0,05546 | -20,39% | -0,56% | US$7.053.967 | US$1.955.756 | 127.188.502 ASKO |
| 1172 |  Idena IDNA | US$0,1628 | 0,41% | -17,47% | US$7.027.205 | US$4.287,53 | 43.165.418 IDNA |
| 1173 |  SureRemit RMT | US$0,01408 | -2,61% | -14,68% | US$7.038.113 | US$120.505 | 500.000.000 RMT |
| 1174 |  Content Neutrality Network CNN | US$0,0001808 | 38,23% | -22,26% | US$7.058.945 | US$1.488.140 | 39.035.223.816 CNN |
| 1175 |  Spheroid Universe SPH | US$0,1049 | -5,63% | 9,80% | US$7.017.526 | US$356.612 | 66.895.854 SPH |
| 1176 |  Crowny CRWNY | US$0,05063 | -11,80% | -20,74% | US$7.026.438 | US$276.573 | 138.791.877 CRWNY |
| 1177 |  Raven Protocol RAVEN | US$0,001590 | 43,65% | 34,79% | US$7.030.249 | US$83.200,35 | 4.421.302.193 RAVEN |
| 1178 |  WPP TOKEN WPP | US$0,005087 | -2,12% | -2,46% | US$7.085.113 | US$19.928,12 | 1.392.904.509 WPP |
| 1179 |  Pantos PAN | US$0,2535 | -10,68% | -14,50% | US$6.985.199 | US$258.778 | 27.550.650 PAN |
| 1180 |  Deri Protocol DERI | US$0,1461 | -4,68% | -20,34% | US$6.958.094 | US$311.865 | 47.638.409 DERI |
| 1181 |  Falcon Project FNT | US$0,001789 | -1,88% | -16,29% | US$7.068.830 | US$74.649,28 | 3.951.280.734 FNT |
| 1182 |  xSigma SIG | US$1,37 | -10,11% | -20,25% | US$6.941.361 | US$162.819 | 5.054.328 SIG |
| 1183 |  Signata SATA | US$0,3767 | -4,68% | 101,38% | US$6.926.291 | US$1.689.760 | 18.385.700 SATA |
| 1184 |  Phore PHR | US$0,2862 | -16,84% | -27,49% | US$6.890.869 | US$9.396,57 | 24.080.307 PHR |
| 1185 |  Secure Pad SEPA | US$37,22 | -14,81% | 7,85% | US$6.829.943 | US$238.979 | 183.478 SEPA |
| 1186 |  ORAO Network ORAO | US$0,1718 | -6,82% | 5,58% | US$6.766.574 | US$1.085.017 | 39.397.668 ORAO |
| 1187 |  Aryacoin AYA | US$0,04233 | -7,28% | -5,05% | US$6.792.857 | US$237.637 | 160.459.559 AYA |
| 1188 |  Kangal KANGAL | US$0,00006775 | 3,13% | 22,12% | US$6.775.453 | US$94.259,86 | 100.000.000.000 KANGAL |
| 1189 |  BarterTrade BART | US$0,1007 | 11,04% | -1,60% | US$6.864.022 | US$930.484 | 68.172.420 BART |
| 1190 |  DMScript DMST | US$0,1122 | -17,79% | -12,34% | US$6.732.237 | US$614.677 | 60.000.000 DMST |
| 1191 |  Unification FUND | US$0,1954 | -0,77% | 222,79% | US$6.730.685 | US$98.651,90 | 34.447.402 FUND |
| 1192 |  BlackCoin BLK | US$0,1104 | -5,48% | -30,78% | US$6.696.447 | US$171.047 | 60.656.744 BLK |
| 1193 |  Orient Walt HTDF | US$0,07223 | -1,17% | -2,73% | US$6.713.121 | US$500.573 | 92.944.196 HTDF |
| 1194 |  EXMO Coin EXM | US$0,06210 | -1,85% | -12,94% | US$6.668.317 | US$504.521 | 107.375.446 EXM |
| 1195 |  HyperDAO HDAO | US$0,01441 | -4,02% | -27,15% | US$6.705.679 | US$339.184 | 465.502.926 HDAO |
| 1196 |  TronEuropeRewardCoin TERC | US$0,02664 | 0,66% | 2,71% | US$6.681.266 | - | 250.809.331 TERC |
| 1197 |  Furucombo COMBO | US$1,48 | -14,06% | -19,70% | US$6.723.888 | US$2.405.843 | 4.542.188 COMBO |
| 1198 |  Datum DAT | US$0,004545 | -27,90% | -8,52% | US$6.625.897 | US$698.328 | 1.457.966.673 DAT |
| 1199 |  Merculet MVP | US$0,001512 | -0,76% | -30,33% | US$6.548.373 | US$158.894 | 4.330.298.835 MVP |
| 1200 |  Azuki AZUKI | US$0,5785 | -14,51% | -16,28% | US$6.540.353 | US$89.824,30 | 11.305.172 AZUKI |
Tabel di atas menampilkan halaman 24 dari total 103 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.