Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UCA Coin UCA | US$0,002038 | 2,70% | 3,77% | US$4.131.716 | US$26.250,55 | 2.027.286.552 UCA |
| 1352 |  ScPrime SCP | US$0,1153 | -2,34% | -24,05% | US$4.030.687 | US$1.517,36 | 34.973.350 SCP |
| 1353 |  SafeCoin SAFE | US$0,1450 | -24,70% | 3,25% | US$4.022.782 | US$249,03 | 27.735.063 SAFE |
| 1354 |  Upfiring UFR | US$0,1683 | 4,25% | 24,66% | US$4.038.034 | US$10.637,91 | 24.000.000 UFR |
| 1355 |  ExclusiveCoin EXCL | US$0,7081 | 49,49% | 218,10% | US$4.143.802 | US$406.428 | 5.851.627 EXCL |
| 1356 |  Yellow Road ROAD | US$3,94 | 12,22% | -32,34% | US$3.979.887 | US$180.647 | 1.009.091 ROAD |
| 1357 |  StakedZEN STZEN | US$120,43 | -10,85% | 2,76% | US$4.022.984 | US$19.214,94 | 33.404 STZEN |
| 1358 |  BOX Token BOX | US$0,04017 | -12,52% | -69,06% | US$4.007.989 | US$46,65 | 99.776.753 BOX |
| 1359 |  Crown CRW | US$0,1467 | -2,35% | -16,45% | US$3.989.845 | US$13.596,86 | 27.195.344 CRW |
| 1360 |  TurtleNetwork TN | US$0,04532 | 17,61% | -17,61% | US$4.002.985 | US$188,43 | 88.335.911 TN |
| 1361 |  HEAT HEAT | US$0,08355 | 5,93% | -21,98% | US$3.983.937 | - | 47.685.991 HEAT |
| 1362 |  Jupiter JUP | US$0,03137 | -8,02% | -37,39% | US$3.981.201 | US$2.001.281 | 126.928.767 JUP |
| 1363 |  SINOVATE SIN | US$0,005961 | -3,52% | -13,28% | US$3.956.129 | US$331.867 | 663.717.042 SIN |
| 1364 |  Moneytoken IMT | US$0,0004165 | -89,11% | 138,93% | US$3.927.403 | US$32.989,14 | 9.430.337.527 IMT |
| 1365 |  Penta PNT | US$0,0001801 | -4,93% | -7,81% | US$3.784.865 | US$312.607 | 21.014.319.521 PNT |
| 1366 |  2key.network 2KEY | US$0,05381 | -9,96% | -15,34% | US$3.887.531 | US$233.165 | 72.241.529 2KEY |
| 1367 |  Venus BCH vBCH | US$25,06 | 1,91% | -16,71% | US$3.869.389 | - | 154.392 vBCH |
| 1368 |  Add.xyz ADD | US$0,6850 | -8,51% | 75,63% | US$3.878.180 | US$811,42 | 5.661.581 ADD |
| 1369 |  Bitcoin Atom BCA | US$0,2089 | -16,15% | -15,39% | US$3.847.035 | US$489,25 | 18.418.931 BCA |
| 1370 |  Ulord UT | US$0,04639 | -17,88% | 8,55% | US$3.652.986 | - | 78.740.302 UT |
| 1371 |  HempCoin THC | US$0,01579 | 1,53% | -24,19% | US$4.133.074 | US$2.368,86 | 261.747.921 THC |
| 1372 |  Zero ZER | US$0,3846 | 3,15% | 3,33% | US$3.843.690 | US$166.993 | 9.994.043 ZER |
| 1373 |  Footballcoin XFC | US$0,01014 | -0,86% | -1,21% | US$3.799.067 | US$360.184 | 374.660.526 XFC |
| 1374 |  Kineko KKO | US$1,64 | 0,00% | 0,00% | US$3.785.744 | US$975.333 | 2.307.390 KKO |
| 1375 |  Remme REM | US$0,003683 | -5,65% | -5,21% | US$3.683.211 | US$102.121 | 1.000.000.000 REM |
| 1376 |  VINchain VIN | US$0,005771 | 25,45% | 24,21% | US$3.405.276 | US$174.770 | 590.108.901 VIN |
| 1377 |  Zoracles ZORA | US$688,17 | -8,55% | -18,78% | US$3.759.459 | US$364.751 | 5.463 ZORA |
| 1378 |  Coreto COR | US$0,01601 | 11,62% | 7,23% | US$3.654.575 | US$293.185 | 228.283.474 COR |
| 1379 |  Jade Currency JADE | US$0,04495 | 14,08% | 3,00% | US$3.649.736 | US$100.346 | 81.200.000 JADE |
| 1380 |  MonetaryUnit MUE | US$0,01641 | -3,31% | -9,00% | US$3.641.396 | US$18.488,23 | 221.892.008 MUE |
| 1381 |  Bitcoin Plus XBC | US$28,10 | -11,01% | 134,94% | US$4.483.242 | US$216.085 | 159.542 XBC |
| 1382 |  Smoothy SMTY | US$0,6994 | -10,18% | -47,42% | US$3.559.602 | US$1.494.139 | 5.089.773 SMTY |
| 1383 |  pEOS PEOS | US$0,004365 | -14,45% | -22,72% | US$3.615.868 | US$1.093,51 | 828.353.669 PEOS |
| 1384 |  Experty EXY | US$0,1337 | -4,50% | -11,10% | US$3.621.892 | US$7.068,86 | 27.088.352 EXY |
| 1385 |  CACHE Gold CGT | US$59,45 | 2,01% | 1,64% | US$3.643.952 | US$5.702.304 | 61.294 CGT |
| 1386 |  Sumokoin SUMO | US$0,1304 | -11,71% | 49,42% | US$3.594.660 | US$176.347 | 27.570.024 SUMO |
| 1387 |  Catex Token CATT | US$0,004713 | 0,25% | -24,53% | US$3.603.141 | US$16.902,35 | 764.538.331 CATT |
| 1388 |  VAULT VAULT | US$9,16 | 1,96% | -9,76% | US$3.585.208 | US$6.727,65 | 391.371 VAULT |
| 1389 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02804 | -8,25% | -17,64% | US$3.558.426 | US$631.660 | 126.901.359 FOUR |
| 1390 |  BonusCloud BXC | US$0,001165 | -57,16% | 145,26% | US$3.671.423 | US$4.250.237 | 3.150.954.179 BXC |
| 1391 |  Pigeoncoin PGN | US$0,0004722 | -9,97% | 8,59% | US$3.548.478 | US$746.923 | 7.514.364.865 PGN |
| 1392 |  Curecoin CURE | US$0,1421 | -2,80% | -11,56% | US$3.554.446 | US$11.764,67 | 25.020.666 CURE |
| 1393 |  LINKA LINKA | US$0,005021 | -7,93% | -9,32% | US$3.485.561 | US$70.485,22 | 694.150.020 LINKA |
| 1394 |  Acute Angle Cloud AAC | US$0,01404 | 2,69% | 29,84% | US$3.509.451 | US$2.253.233 | 250.000.000 AAC |
| 1395 |  Fera FERA | US$0,01904 | -9,95% | -8,56% | US$3.539.627 | US$19.090,42 | 185.933.016 FERA |
| 1396 |  I/O Coin IOC | US$0,1865 | -7,98% | -19,69% | US$3.518.016 | US$10.282,88 | 18.864.888 IOC |
| 1397 |  Pizza PIZZA | US$0,1129 | 1,10% | -16,80% | US$3.495.860 | US$8.796,40 | 30.976.128 PIZZA |
| 1398 |  Chi Gastoken CHI | US$4,04 | -6,07% | 39,08% | US$3.444.487 | US$523.938 | 853.394 CHI |
| 1399 |  Machi X MCX | US$0,01084 | -6,03% | 3,85% | US$3.441.063 | US$5.353,53 | 317.540.821 MCX |
| 1400 |  Defis Network DFS | US$9,25 | -0,91% | -14,89% | US$3.430.603 | US$448.683 | 370.848 DFS |
Tabel di atas menampilkan halaman 28 dari total 103 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.