Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Stake DAO SDT | US$4,04 | -9,31% | -13,55% | US$2.859.504 | US$713.421 | 708.604 SDT |
| 1452 |  Themis GET | US$0,004796 | -0,46% | -23,74% | US$2.877.690 | US$225.240 | 599.999.910 GET |
| 1453 |  Nexalt XLT | US$0,1232 | -41,77% | -69,92% | US$2.827.327 | US$94.451,14 | 22.945.088 XLT |
| 1454 |  Base Protocol BASE | US$2,20 | 5,51% | -11,47% | US$2.803.916 | US$56.836,34 | 1.274.604 BASE |
| 1455 |  TokenPay TPAY | US$0,1323 | 6,40% | -35,27% | US$2.920.591 | US$369.044 | 22.076.271 TPAY |
| 1456 |  Mercury MER | US$0,02785 | -3,81% | -22,84% | US$2.784.841 | US$52.250,89 | 100.000.000 MER |
| 1457 |  SAFE DEAL SFD | US$5,52 | -11,21% | -19,96% | US$2.779.416 | US$172.454 | 503.601 SFD |
| 1458 |  Ethbox EBOX | US$0,2385 | -7,01% | -26,95% | US$2.771.965 | US$294.940 | 11.621.781 EBOX |
| 1459 |  RealTract RET | US$0,0002604 | -2,73% | 2,00% | US$2.760.504 | US$6.405,71 | 10.600.000.000 RET |
| 1460 |  ZumCoin ZUM | US$0,002767 | 0,58% | 124,47% | US$2.736.467 | US$211.458 | 988.819.491 ZUM |
| 1461 |  Waves Community Token WCT | US$0,2735 | -0,38% | -11,76% | US$2.735.097 | - | 9.999.946 WCT |
| 1462 |  Substratum SUB | US$0,007141 | -6,43% | -14,65% | US$2.734.982 | US$6.922,62 | 383.021.000 SUB |
| 1463 |  Sapien SPN | US$0,01222 | -5,76% | 5,92% | US$2.709.652 | - | 221.794.160 SPN |
| 1464 |  Bitgear GEAR | US$0,03840 | -2,65% | -13,88% | US$2.707.460 | US$9.458,97 | 70.498.647 GEAR |
| 1465 |  Tokes TKS | US$0,01351 | -3,97% | -9,93% | US$2.702.477 | US$1.250,47 | 199.999.574 TKS |
| 1466 |  Q DAO Governance token v1.0 QDAO | US$14,80 | 0,00% | 2,27% | US$2.693.788 | US$2.220,46 | 181.992 QDAO |
| 1467 |  Memetic / PepeCoin MEME | US$0,08802 | -14,40% | -22,30% | US$2.629.520 | US$52.797,81 | 29.873.823 MEME |
| 1468 |  Lepricon L3P | US$0,02780 | -0,14% | -14,07% | US$2.697.060 | US$186.185 | 97.000.364 L3P |
| 1469 |  CEEK VR CEEK | US$0,004000 | 8,02% | -34,16% | US$2.666.307 | US$121.931 | 666.544.460 CEEK |
| 1470 |  Vetri VLD | US$0,007459 | 0,56% | -16,11% | US$2.660.270 | US$503,56 | 356.633.430 VLD |
| 1471 |  FairCoin FAIR | US$0,04973 | -10,62% | -40,57% | US$2.645.292 | US$77,18 | 53.193.831 FAIR |
| 1472 |  Asch XAS | US$0,02844 | 1,58% | 5,86% | US$2.655.326 | US$23.025,00 | 93.355.331 XAS |
| 1473 |  BOMB BOMB | US$2,91 | -8,68% | -21,29% | US$2.641.542 | US$324.320 | 906.682 BOMB |
| 1474 |  Name Change Token NCT | US$0,06331 | 13,52% | -11,75% | US$2.575.439 | US$78.877,64 | 40.677.156 NCT |
| 1475 |  Cat Token CAT | US$0,4039 | 8,59% | 136,97% | US$2.636.188 | US$1.302.293 | 6.527.607 CAT |
| 1476 |  AIDUS TOKEN AIDUS | US$0,006036 | -23,96% | -11,51% | US$2.643.094 | US$29.936,44 | 437.852.797 AIDUS |
| 1477 |  EOSDT EOSDT | US$0,9948 | 2,95% | -0,09% | US$2.628.877 | US$310.661 | 2.642.505 EOSDT |
| 1478 |  XcelToken Plus XLAB | US$0,0001117 | -9,13% | -35,94% | US$2.624.233 | US$424,37 | 23.499.840.241 XLAB |
| 1479 |  PLANET PLA | US$0,01168 | 36,12% | 16,69% | US$2.628.356 | US$63.780,87 | 225.000.000 PLA |
| 1480 |  TransferCoin TX | US$0,3153 | -0,38% | -11,76% | US$2.615.731 | - | 8.296.433 TX |
| 1481 |  CryptoBonusMiles CBM | US$0,0005275 | -7,21% | -36,77% | US$2.637.486 | US$211.732 | 4.999.998.301 CBM |
| 1482 |  Masari MSR | US$0,1706 | 36,18% | 113,02% | US$2.598.623 | US$36.648,83 | 15.231.956 MSR |
| 1483 |  Auxilium AUX | US$0,01903 | -13,70% | 14,50% | US$2.597.088 | US$61.433,30 | 136.494.866 AUX |
| 1484 |  Playgroundz IOG | US$0,09095 | 0,01% | 0,00% | US$2.596.215 | - | 28.545.120 IOG |
| 1485 |  Modern Investment Coin MODIC | US$0,5694 | -10,74% | -7,22% | US$2.697.876 | US$287.068 | 4.737.891 MODIC |
| 1486 |  Equal EQL | US$0,006347 | -12,54% | -44,35% | US$2.575.844 | US$140.651 | 405.842.550 EQL |
| 1487 |  e-Gulden EFL | US$0,1492 | -0,38% | -11,76% | US$2.559.729 | US$0,2400 | 17.157.753 EFL |
| 1488 |  Club Atletico Independiente CAI | US$4,60 | 23,25% | 8,73% | US$2.538.216 | - | 551.709 CAI |
| 1489 |  TrueFlip TFL | US$0,4079 | -1,16% | -1,93% | US$2.547.998 | - | 6.247.267 TFL |
| 1490 |  Rapidz RPZX | US$0,001438 | 9,94% | 2,16% | US$2.542.090 | US$51.567,45 | 1.767.661.820 RPZX |
| 1491 |  Libertas Token LIBERTAS | US$0,02754 | -11,94% | -0,72% | US$2.537.600 | US$13.563,61 | 92.139.256 LIBERTAS |
| 1492 |  MEET.ONE MEETONE | US$0,001307 | 3,54% | -40,86% | US$2.500.713 | US$21.455,34 | 1.913.271.866 MEETONE |
| 1493 |  Honest HNST | US$0,02664 | -8,94% | -3,86% | US$2.505.341 | US$66.928,89 | 94.061.602 HNST |
| 1494 |  AtromG8 AG8 | US$0,05966 | -1,13% | 15,69% | US$2.505.831 | US$130.632 | 42.000.000 AG8 |
| 1495 |  Rise Protocol RISE | US$36,78 | -5,76% | 5,92% | US$2.502.921 | - | 68.048 RISE |
| 1496 |  TraDove B2BCoin BBC | US$0,004973 | -0,38% | -11,76% | US$2.486.465 | - | 500.000.000 BBC |
| 1497 |  Coin Artist COIN | US$2,29 | -10,18% | -0,75% | US$2.478.765 | US$21.610,28 | 1.081.093 COIN |
| 1498 |  Clever DeFi CLVA | US$3,47 | -6,32% | -25,64% | US$2.471.026 | US$23.969,87 | 711.831 CLVA |
| 1499 |  TigerCash TCH | US$0,04221 | -14,02% | 7,95% | US$2.363.933 | US$16.588.897 | 55.999.900 TCH |
| 1500 |  Ycash YEC | US$0,2204 | 0,01% | 0,02% | US$2.452.912 | - | 11.129.325 YEC |
Tabel di atas menampilkan halaman 30 dari total 103 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.