Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Humaniq HMQ | US$0,009220 | -4,79% | -20,89% | US$1.713.170 | US$192.382 | 185.811.695 HMQ |
| 1602 |  8PAY 8PAY | US$0,1675 | 9,57% | -16,63% | US$1.695.520 | US$87.270,60 | 10.123.741 8PAY |
| 1603 |  GAPS GAP | US$0,1775 | 0,54% | -0,56% | US$1.775.097 | US$226,00 | 10.000.000 GAP |
| 1604 |  VNX Exchange VNXLU | US$0,06284 | -0,79% | -26,20% | US$1.766.055 | US$40.325,66 | 28.104.700 VNXLU |
| 1605 |  IXT IXT | US$0,05773 | -12,30% | -50,00% | US$2.065.513 | US$5.368,79 | 35.778.844 IXT |
| 1606 |  Infinity Esaham INFS | US$2,75 | 9,54% | -3,13% | US$1.746.286 | US$33.423,77 | 635.122 INFS |
| 1607 |  MoonTools MOONS | US$63,59 | -15,23% | -36,71% | US$1.748.791 | US$30.441,69 | 27.500 MOONS |
| 1608 |  Earnbase ENB | US$14,35 | 23,84% | -5,80% | US$1.743.137 | US$45.190,62 | 121.468 ENB |
| 1609 |  Banca BANCA | US$0,00009680 | -7,40% | -35,52% | US$1.735.342 | US$13.554,94 | 17.926.481.684 BANCA |
| 1610 |  Ryo Currency RYO | US$0,05865 | -2,73% | -10,50% | US$1.730.872 | US$5.836,30 | 29.513.595 RYO |
| 1611 |  Project Inverse XIV | US$0,09084 | -9,55% | -42,69% | US$1.730.241 | US$112.728 | 19.046.251 XIV |
| 1612 |  Blackmoon BMC | US$0,03204 | -7,94% | -5,74% | US$1.730.285 | US$524,99 | 54.000.000 BMC |
| 1613 |  DogeCash DOGEC | US$0,1159 | 4,59% | -15,01% | US$1.723.523 | US$2.976,36 | 14.867.213 DOGEC |
| 1614 |  MicroBitcoin MBC | US$0,00003603 | 11,12% | 16,21% | US$1.728.142 | US$270,95 | 47.958.344.687 MBC |
| 1615 |  Matryx MTX | US$0,07409 | 6,79% | -94,66% | US$1.720.660 | US$47.809,57 | 23.224.303 MTX |
| 1616 |  Maincoin MNC | US$0,004595 | 2,12% | -12,31% | US$1.718.399 | US$17.245,75 | 374.000.000 MNC |
| 1617 |  SuperLauncher LAUNCH | US$0,5008 | -19,57% | -43,08% | US$1.704.389 | US$181.576 | 3.403.336 LAUNCH |
| 1618 |  FujiCoin FJC | US$0,0004973 | -0,38% | -11,82% | US$1.715.081 | US$0,1700 | 3.448.834.293 FJC |
| 1619 |  CryptoPing PING | US$0,2367 | -0,16% | -5,03% | US$1.717.844 | - | 7.257.786 PING |
| 1620 |  NFTLootBox LOOT | US$74,76 | -14,18% | -19,21% | US$1.689.489 | US$385.748 | 22.599 LOOT |
| 1621 |  Karbo KRB | US$0,1870 | -3,71% | -17,26% | US$1.692.676 | US$4.062,14 | 9.052.436 KRB |
| 1622 |  FansTime FTI | US$0,0005896 | -5,14% | 4,09% | US$1.680.391 | US$1.582.901 | 2.850.000.000 FTI |
| 1623 |  FuzeX FXT | US$0,001831 | -17,71% | 57,25% | US$1.676.515 | US$1.011,87 | 915.627.153 FXT |
| 1624 |  QANplatform QARK | US$0,08713 | -19,84% | 12,03% | US$1.660.520 | US$14.466,48 | 19.057.960 QARK |
| 1625 |  NeoWorld Cash NASH | US$0,00007001 | 16,49% | 55,76% | US$1.659.884 | US$2.352,33 | 23.709.948.546 NASH |
| 1626 |  Dogeswap DOGES | US$82,55 | -2,72% | -21,76% | US$1.650.963 | US$1.640,35 | 20.000 DOGES |
| 1627 |  Monkey Project MONK | US$0,1319 | 20,33% | -23,71% | US$1.648.739 | US$3.871,65 | 12.496.043 MONK |
| 1628 |  Zero Utility Token ZUT | US$1.687,87 | 1,21% | -18,16% | US$1.635.130 | US$28.744,78 | 969 ZUT |
| 1629 |  SpectrumCash XSM | US$0,0004973 | -0,38% | -11,76% | US$1.614.828 | - | 3.247.236.428 XSM |
| 1630 |  Ormeus Cash OMC | US$0,008491 | -12,73% | 11,88% | US$1.616.667 | US$11.355,96 | 190.398.627 OMC |
| 1631 |  Kingdom Game 4.0 KDG | US$0,05211 | 6,12% | -10,56% | US$1.619.476 | US$33.710,35 | 31.080.481 KDG |
| 1632 |  IHT Real Estate Protocol IHT | US$0,001633 | -4,78% | -1,87% | US$1.614.798 | US$81.687,32 | 989.061.136 IHT |
| 1633 |  Bottos BTO | US$0,002941 | -9,96% | -19,44% | US$1.605.995 | US$42.835,01 | 546.000.153 BTO |
| 1634 |  DeHive DHV | US$5,22 | -14,36% | 36,74% | US$1.597.941 | US$588.935 | 306.211 DHV |
| 1635 |  Dragon Coins DRG | US$0,004555 | -3,86% | 9,21% | US$1.588.017 | US$192,36 | 348.657.484 DRG |
| 1636 |  Japan Content Token JCT | US$0,005378 | -2,02% | 0,25% | US$1.576.577 | - | 293.150.782 JCT |
| 1637 |  GamyFi Platform GFX | US$1,98 | -10,11% | -23,38% | US$1.582.072 | US$121.906 | 800.521 GFX |
| 1638 |  COVA COVA | US$0,0006273 | 12,33% | 9,43% | US$1.565.821 | US$410.358 | 2.496.011.000 COVA |
| 1639 |  Naka Bodhi Token NBOT | US$0,02240 | -17,98% | -21,35% | US$1.567.746 | US$57.629,71 | 70.000.000 NBOT |
| 1640 |  KanadeCoin KNDC | US$0,0002859 | -0,69% | 308,14% | US$1.563.902 | - | 5.471.056.500 KNDC |
| 1641 |  ADAMANT Messenger ADM | US$0,01818 | 13,22% | -5,56% | US$1.574.540 | US$1.067,52 | 86.629.906 ADM |
| 1642 |  Perth Mint Gold Token PMGT | US$1.823,21 | 2,99% | -0,09% | US$1.562.177 | US$20.718,33 | 857 PMGT |
| 1643 |  WeOwn CHX | US$0,01566 | -13,23% | -40,67% | US$1.561.776 | US$33.138,13 | 99.719.012 CHX |
| 1644 |  Fundamenta FMTA | US$1,65 | -12,07% | -42,02% | US$1.548.490 | US$2.931.644 | 937.961 FMTA |
| 1645 |  Safex Cash SFX | US$0,01732 | 0,29% | -6,75% | US$1.552.669 | US$10.506,17 | 89.663.997 SFX |
| 1646 |  Ormeus Ecosystem ECO | US$0,0006947 | 1,57% | -20,98% | US$1.549.594 | US$17.641,98 | 2.230.453.136 ECO |
| 1647 |  renDOGE RENDOGE | US$0,5005 | 18,27% | -15,32% | US$1.543.542 | US$499.577 | 3.083.733 RENDOGE |
| 1648 |  XMON XMON | US$1.028,54 | -36,37% | -7,12% | US$1.537.576 | US$146.986 | 1.495 XMON |
| 1649 |  Pepemon Pepeballs PPBLZ | US$108,72 | -13,81% | -38,13% | US$1.522.123 | US$339.258 | 14.000 PPBLZ |
| 1650 |  Havy HAVY | US$0,0001842 | -0,62% | -10,20% | US$1.510.785 | - | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 33 dari total 103 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.