Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Jarvis+ JAR | US$0,009525 | -0,84% | -15,24% | US$1.030.194 | US$383.470 | 108.157.249 JAR |
| 1752 |  DPRating RATING | US$0,0004734 | 8,29% | 20,63% | US$1.013.253 | US$49.959,67 | 2.140.429.993 RATING |
| 1753 |  Hyper Speed Network HSN | US$0,008252 | -0,37% | -11,20% | US$1.014.952 | - | 122.987.866 HSN |
| 1754 |  Delphy DPY | US$0,01629 | 12,59% | -14,20% | US$1.013.535 | US$64.467,29 | 62.199.848 DPY |
| 1755 |  Bancacy BNY | US$0,007478 | -2,73% | 6,57% | US$1.004.837 | - | 134.373.899 BNY |
| 1756 |  Peony PNY | US$0,1272 | -21,14% | -27,52% | US$998.701 | US$877,43 | 7.854.449 PNY |
| 1757 |  BUZZCoin BUZZ | US$0,00004973 | -30,45% | -11,76% | US$994.586 | US$0,05000 | 20.000.000.000 BUZZ |
| 1758 |  Rotten ROT | US$0,01291 | -7,82% | -16,02% | US$997.668 | US$7.887,80 | 77.302.440 ROT |
| 1759 |  Birake BIR | US$0,01094 | 4,37% | -2,94% | US$991.324 | US$375,24 | 90.610.930 BIR |
| 1760 |  Fountain FTN | US$0,01042 | 6,64% | 17,94% | US$923.931 | US$6.081,62 | 88.674.658 FTN |
| 1761 |  MORPHOSE MORPH | US$19,08 | 17,04% | -41,53% | US$945.887 | US$264.176 | 49.583 MORPH |
| 1762 |  LYNC Network LYNC | US$0,9936 | -9,67% | -34,75% | US$989.607 | US$5.309,04 | 996.000 LYNC |
| 1763 |  Arbidex ABX | US$0,04805 | -3,49% | -6,95% | US$977.985 | US$288,49 | 20.354.622 ABX |
| 1764 |  Lunyr LUN | US$0,4276 | 6,39% | 6,83% | US$982.471 | US$12.263,18 | 2.297.853 LUN |
| 1765 |  DeFi Bids BID | US$0,06921 | -14,01% | -20,91% | US$986.729 | US$16.036,07 | 14.256.585 BID |
| 1766 |  RMPL RMPL | US$1,17 | 6,39% | -6,88% | US$979.806 | US$8.423,93 | 836.075 RMPL |
| 1767 |  Stox STX | US$0,01944 | -15,57% | 19,10% | US$980.170 | US$3.323,01 | 50.415.973 STX |
| 1768 |  Sharpay S | US$0,0008185 | -2,73% | 6,72% | US$975.055 | - | 1.191.302.597 S |
| 1769 |  QUINADS QUIN | US$0,00007310 | -2,73% | -47,57% | US$971.931 | - | 13.294.999.111 QUIN |
| 1770 |  Pakcoin PAK | US$0,01462 | 1,17% | -0,02% | US$1.003.157 | US$26.899,44 | 68.594.750 PAK |
| 1771 |  TrustDAO TRUST | US$0,05351 | -11,42% | 1,21% | US$969.823 | US$19.678,50 | 18.123.679 TRUST |
| 1772 |  HashBX HBX | US$0,001536 | -0,83% | 7,20% | US$966.499 | US$98,36 | 629.280.963 HBX |
| 1773 |  BoutsPro BOUTS | US$0,01258 | 7,17% | 39,28% | US$963.574 | US$1.142,21 | 76.615.188 BOUTS |
| 1774 |  Ink INK | US$0,002076 | -6,95% | -14,41% | US$963.278 | US$5.595,93 | 463.910.527 INK |
| 1775 |  Sessia KICKS | US$0,1063 | -5,63% | 65,90% | US$963.145 | US$87.734,83 | 9.058.943 KICKS |
| 1776 |  Nerva XNV | US$0,05619 | -11,36% | -14,04% | US$956.296 | US$2.005,05 | 17.017.723 XNV |
| 1777 |  PetroDollar XPD | US$0,01492 | -0,38% | -24,37% | US$954.702 | - | 63.993.275 XPD |
| 1778 |  Typerium TYPE | US$0,0005889 | -26,41% | -24,85% | US$956.873 | US$2.052,41 | 1.624.839.391 TYPE |
| 1779 |  BITTO BITTO | US$0,3119 | 5,77% | -3,78% | US$947.128 | US$98.474,68 | 3.036.861 BITTO |
| 1780 |  Typhoon Network TYPH | US$0,1177 | -13,12% | -57,97% | US$947.072 | US$184.484 | 8.049.544 TYPH |
| 1781 |  PegNet PEG | US$0,0004250 | 3,14% | 43,33% | US$946.816 | US$8.933,59 | 2.227.955.499 PEG |
| 1782 |  Digital Insurance Token DIT | US$0,004194 | -0,38% | 27,93% | US$942.197 | US$4,20 | 224.644.536 DIT |
| 1783 |  Cash Tech CATE | US$0,08017 | -3,85% | -0,17% | US$942.492 | US$96.924,11 | 11.755.793 CATE |
| 1784 |  Bitblocks BBK | US$0,003483 | -0,70% | -38,24% | US$936.329 | US$9.028,21 | 268.808.172 BBK |
| 1785 |  DDKoin DDK | US$0,5470 | -6,45% | -15,66% | US$935.379 | US$11.801,71 | 1.710.000 DDK |
| 1786 |  Edgeless EDG | US$0,007628 | 0,53% | -28,52% | US$931.744 | US$1.611,77 | 122.146.967 EDG |
| 1787 |  Rage Fan RAGE | US$0,02644 | -7,70% | -34,06% | US$933.808 | US$7.556,22 | 35.313.140 RAGE |
| 1788 |  Digitalcoin DGC | US$0,02486 | -2,33% | -32,12% | US$928.620 | US$127,66 | 37.346.978 DGC |
| 1789 |  GlobalBoost-Y BSTY | US$0,05171 | 8,82% | -8,73% | US$928.314 | US$6.189,94 | 17.950.579 BSTY |
| 1790 |  HashCoin HSC | US$0,00007237 | -6,07% | -2,15% | US$931.006 | US$184.573 | 12.863.911.326 HSC |
| 1791 |  ATN ATN | US$0,01100 | 2,78% | -7,41% | US$927.456 | US$149.486 | 84.302.524 ATN |
| 1792 |  MAX Exchange Token MAX | US$0,5074 | 0,36% | -5,91% | US$922.783 | US$203.558 | 1.818.551 MAX |
| 1793 |  DECENT DCT | US$0,01790 | -1,20% | -35,57% | US$918.510 | US$600,93 | 51.306.089 DCT |
| 1794 |  Clash Token SCT | US$0,5224 | -11,54% | -7,25% | US$922.851 | US$8.719,33 | 1.766.500 SCT |
| 1795 |  Orbitcoin ORB | US$0,2835 | 1,73% | -5,28% | US$912.906 | US$73,00 | 3.220.616 ORB |
| 1796 |  x42 Protocol X42 | US$0,04494 | 7,50% | -34,07% | US$906.396 | US$2.084,62 | 20.166.886 X42 |
| 1797 |  Cashhand CHND | US$1,76 | -27,98% | -20,24% | US$969.526 | US$44.013,06 | 551.306 CHND |
| 1798 |  megaBONK MBONK | US$0,2999 | -0,98% | -12,65% | US$899.802 | US$5.797,35 | 3.000.000 MBONK |
| 1799 |  TON Token TON | US$0,01998 | -9,52% | -7,78% | US$895.679 | US$59.967,92 | 44.827.685 TON |
| 1800 |  Zenswap Network Token ZNT | US$0,00007446 | -5,04% | -86,79% | US$893.576 | US$123,42 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 36 dari total 103 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.