Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Freicoin FRC | US$0,02138 | -0,95% | -15,68% | US$1.229.602 | - | 57.502.113 FRC |
| 1702 |  Tap XTP | US$0,0009959 | -2,48% | -64,72% | US$1.226.839 | US$474.612 | 1.231.911.016 XTP |
| 1703 |  Boosted Finance BOOST | US$20,88 | -1,91% | -42,15% | US$1.249.963 | US$20.216,00 | 59.853 BOOST |
| 1704 |  MalwareChain MALW | US$0,1572 | 1,59% | -11,15% | US$1.221.855 | US$7.448,49 | 7.772.028 MALW |
| 1705 |  Nework NKC | US$0,008334 | -8,07% | -3,99% | US$1.229.924 | US$16.829,07 | 147.586.172 NKC |
| 1706 |  ZrCoin ZRC | US$0,2436 | -3,15% | -16,21% | US$1.215.515 | US$79.138,78 | 4.988.893 ZRC |
| 1707 |  PRIA PRIA | US$17,57 | -8,94% | 78,95% | US$1.218.701 | US$5.473,70 | 69.356 PRIA |
| 1708 |  Playkey PKT | US$0,07554 | -2,61% | -18,99% | US$1.239.968 | US$97.205,57 | 16.414.614 PKT |
| 1709 |  Xeonbit XNB | US$0,003999 | 0,00% | -0,01% | US$1.199.730 | - | 300.000.000 XNB |
| 1710 |  Rope $ROPE | US$42,61 | -5,76% | -24,59% | US$1.193.130 | - | 28.000 $ROPE |
| 1711 |  StrongHands SHND | US$0,00006934 | -7,12% | -23,11% | US$1.185.555 | US$592,51 | 17.098.333.570 SHND |
| 1712 |  Actinium ACM | US$0,03855 | 0,53% | -10,35% | US$1.196.263 | US$44.586,53 | 31.031.450 ACM |
| 1713 |  adToken ADT | US$0,001485 | 49,07% | 32,36% | US$1.179.178 | US$2.357,18 | 794.000.000 ADT |
| 1714 |  Color Platform CLR | US$0,008629 | -13,42% | -18,27% | US$1.184.171 | US$35,12 | 137.230.262 CLR |
| 1715 |  Unicly Doki Doki Collection UDOKI | US$0,001181 | -5,37% | -6,59% | US$1.181.163 | US$2.980,29 | 1.000.000.000 UDOKI |
| 1716 |  Ether Zero ETZ | US$0,006509 | -4,18% | -38,26% | US$1.183.340 | US$156.973 | 181.791.434 ETZ |
| 1717 |  Zeepin ZPT | US$0,002276 | 3,60% | 43,16% | US$1.137.789 | US$1.037.544 | 500.000.000 ZPT |
| 1718 |  Golden Goose GOLD | US$0,007057 | -13,72% | -11,92% | US$1.171.448 | US$241.399 | 165.994.209 GOLD |
| 1719 |  Swap XWP | US$0,08852 | 10,14% | -21,86% | US$1.163.809 | US$1.850,57 | 13.147.686 XWP |
| 1720 |  NuShares NSR | US$0,0001989 | -49,94% | -58,81% | US$1.155.288 | US$124,85 | 5.807.882.660 NSR |
| 1721 |  Vox.Finance VOX | US$108,35 | 0,85% | -13,55% | US$1.158.882 | US$225.260 | 10.695 VOX |
| 1722 |  keyTango TANGO | US$0,4342 | -1,41% | -28,59% | US$1.158.617 | US$15.355,27 | 2.668.625 TANGO |
| 1723 |  Cosmo Coin COSM | US$0,001720 | -21,79% | -30,43% | US$1.153.759 | US$6.165,43 | 670.780.889 COSM |
| 1724 |  Indorse Token IND | US$0,03045 | -9,89% | -22,73% | US$1.141.391 | US$4.873,15 | 37.480.419 IND |
| 1725 |  ATLANT ATL | US$0,02090 | -1,65% | -0,43% | US$1.132.014 | - | 54.175.041 ATL |
| 1726 |  BitDegree BDG | US$0,002933 | -9,10% | 14,52% | US$1.127.993 | US$183,44 | 384.560.931 BDG |
| 1727 |  EDC Blockchain EDC | US$0,02438 | -0,94% | -9,89% | US$1.122.219 | US$309.024 | 46.025.709 EDC |
| 1728 |  NeuroChain NCC | US$0,002531 | -5,04% | -28,53% | US$1.124.617 | US$11.608,86 | 444.298.036 NCC |
| 1729 |  Smartshare SSP | US$0,0002428 | 0,55% | -9,55% | US$1.126.708 | US$116.825 | 4.639.918.911 SSP |
| 1730 |  Posscoin POSS | US$0,00003720 | -1,73% | 6,72% | US$1.118.315 | - | 30.059.347.897 POSS |
| 1731 |  PTON PTON | US$0,00007441 | 94,53% | 113,44% | US$1.112.445 | US$250,82 | 14.950.794.349 PTON |
| 1732 |  Bitcloud BTDX | US$0,03033 | 32,11% | 38,01% | US$1.107.934 | US$433,41 | 36.523.448 BTDX |
| 1733 |  GoByte GBX | US$0,1156 | -19,18% | 44,66% | US$1.106.959 | US$18.921,99 | 9.574.778 GBX |
| 1734 |  Tutti Frutti TFF | US$0,01408 | -7,71% | -33,01% | US$1.097.089 | US$85.706,65 | 77.892.928 TFF |
| 1735 |  Power Index Pool Token PIPT | US$5,54 | -5,76% | -9,57% | US$1.106.659 | - | 199.884 PIPT |
| 1736 |  Stobox Token STBU | US$0,1620 | 1,85% | -21,89% | US$1.102.097 | US$402.746 | 6.802.645 STBU |
| 1737 |  ChartEx CHART | US$0,05507 | 1,20% | 17,85% | US$1.101.447 | US$66.469,15 | 20.000.000 CHART |
| 1738 |  Tendies TEND | US$0,1465 | -14,61% | -20,83% | US$1.099.378 | US$2.090,39 | 7.506.424 TEND |
| 1739 |  CREA CREA | US$0,05619 | -0,38% | -23,30% | US$1.086.104 | US$1.723,80 | 19.327.713 CREA |
| 1740 |  HyperExchange HX | US$0,01827 | -8,57% | -28,41% | US$1.085.444 | US$18.987,99 | 59.415.498 HX |
| 1741 |  Beacon BECN | US$2,06 | 0,46% | -24,63% | US$1.077.342 | US$12.779,75 | 523.676 BECN |
| 1742 |  LanaCoin LANA | US$0,0004973 | -0,38% | -11,76% | US$1.074.576 | - | 2.160.851.003 LANA |
| 1743 |  OLXA OLXA | US$0,0007825 | -1,25% | -5,90% | US$1.063.774 | - | 1.359.420.210 OLXA |
| 1744 |  Spaceswap MILK2 MILK2 | US$0,1638 | 18,91% | -18,18% | US$1.066.665 | US$97.825,43 | 6.513.580 MILK2 |
| 1745 |  extraDNA XDNA | US$0,001109 | -4,34% | -5,33% | US$1.065.569 | US$297.954 | 961.184.497 XDNA |
| 1746 |  GoldenPyrex GPYX | US$0,1059 | 27,02% | -1,54% | US$1.058.884 | - | 9.999.999 GPYX |
| 1747 |  Po.et POE | US$0,0003357 | -3,64% | -26,55% | US$1.054.665 | US$2.418,15 | 3.141.592.653 POE |
| 1748 |  Eureka Coin ERK | US$0,01578 | -5,39% | -19,71% | US$1.049.111 | US$10.994,72 | 66.503.168 ERK |
| 1749 |  Cashbery Coin CBC | US$0,01542 | -0,38% | -11,76% | US$1.035.756 | - | 67.186.714 CBC |
| 1750 |  CoinDeal Token CDL | US$0,02188 | 4,37% | -9,71% | US$1.024.954 | US$141,68 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 35 dari total 103 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.