Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Etherparty FUEL | US$0,002058 | 59,63% | 88,89% | US$2.058.391 | US$275.050 | 1.000.000.000 FUEL |
| 1552 |  Blue Whale EXchange BWX | US$0,06212 | 11,41% | 24,31% | US$2.384.314 | US$337.706 | 38.383.186 BWX |
| 1553 |  Aeron ARNX | US$0,09819 | 211,84% | 61,16% | US$1.963.759 | US$843.086 | 20.000.000 ARNX |
| 1554 |  Trodl TRO | US$0,02079 | -26,52% | 14,25% | US$2.060.334 | US$305.867 | 99.078.577 TRO |
| 1555 |  MU DANK DANK | US$0,09831 | -15,47% | -32,97% | US$2.036.841 | US$177.398 | 20.719.482 DANK |
| 1556 |  GHOSTPRISM GHOST | US$0,4789 | -0,23% | 0,06% | US$2.022.141 | US$24,77 | 4.222.411 GHOST |
| 1557 |  Lobstex LOBS | US$0,09216 | -0,21% | -16,95% | US$2.022.333 | US$835.678 | 21.944.617 LOBS |
| 1558 |  Polis POLIS | US$0,2070 | 1,44% | -8,64% | US$2.035.019 | US$1.410,74 | 9.831.891 POLIS |
| 1559 |  Patientory PTOY | US$0,02873 | -9,44% | -20,87% | US$2.010.785 | US$39.666,92 | 70.000.000 PTOY |
| 1560 |  Seigniorage Shares SHARE | US$0,09799 | -5,05% | -31,51% | US$1.998.452 | US$356.631 | 20.395.279 SHARE |
| 1561 |  EOS TRUST EOST | US$0,0002672 | 598,70% | 231,36% | US$2.009.389 | - | 7.518.810.122 EOST |
| 1562 |  Treat DAO TREAT | US$1,99 | 4,74% | 21,78% | US$1.991.903 | US$2.767,52 | 1.000.000 TREAT |
| 1563 |  Bean Cash BITB | US$0,0004800 | -4,36% | 138,28% | US$1.998.182 | US$2.388,41 | 4.162.870.000 BITB |
| 1564 |  Bitswift BITS | US$0,5146 | -0,54% | -14,84% | US$1.998.841 | US$136.930 | 3.884.635 BITS |
| 1565 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$2,01 | -5,66% | 8,39% | US$2.006.487 | US$833,95 | 1.000.000 UGOTCHI |
| 1566 |  Beaxy BXY | US$0,007069 | -0,61% | -4,50% | US$2.002.637 | US$3.169,78 | 283.295.490 BXY |
| 1567 |  PirateCash PIRATE | US$0,07716 | -4,96% | -18,29% | US$1.987.595 | US$3.365,21 | 25.759.163 PIRATE |
| 1568 |  KIWIGO KGO | US$0,04819 | 7,08% | 2,11% | US$2.044.969 | US$181.272 | 42.438.196 KGO |
| 1569 |  HyperAlloy ALLOY | US$0,5734 | 5,05% | 3,57% | US$1.980.100 | - | 3.453.286 ALLOY |
| 1570 |  AudioCoin ADC | US$0,001989 | 32,83% | -29,41% | US$1.950.847 | US$0,01000 | 980.733.271 ADC |
| 1571 |  Cryptonovae YAE | US$0,1679 | -2,73% | -17,48% | US$1.965.339 | US$236.909 | 11.708.487 YAE |
| 1572 |  Qwertycoin QWC | US$0,00001492 | 49,44% | 32,36% | US$1.950.211 | US$127,39 | 130.721.819.192 QWC |
| 1573 |  Bob's Repair BOB | US$0,01064 | 2,14% | -19,28% | US$1.954.512 | US$112.014 | 183.640.758 BOB |
| 1574 |  MenaPay MPAY | US$0,01449 | -10,92% | -20,80% | US$1.943.123 | US$1.399,58 | 134.138.176 MPAY |
| 1575 |  Shield Protocol SHIELD | US$8,39 | -18,60% | -28,59% | US$1.890.101 | US$3.393.237 | 225.300 SHIELD |
| 1576 |  Node Runners NDR | US$81,17 | -11,08% | -22,24% | US$1.897.515 | US$34.478,27 | 23.377 NDR |
| 1577 |  xBTC xBTC | US$0,3458 | -16,22% | -56,19% | US$1.872.466 | US$46.930,19 | 5.415.637 xBTC |
| 1578 |  Xaurum XAUR | US$0,02632 | 14,65% | 3,72% | US$1.873.939 | US$27.353,55 | 71.186.150 XAUR |
| 1579 |  Vipstar Coin VIPS | US$0,00003829 | 8,89% | 4,49% | US$1.871.283 | US$74,96 | 48.870.352.722 VIPS |
| 1580 |  Meridian Network LOCK | US$0,1705 | -4,09% | -11,52% | US$1.866.909 | US$320.680 | 10.947.705 LOCK |
| 1581 |  Electrify.Asia ELEC | US$0,003540 | 9,95% | -14,86% | US$1.874.944 | US$139.450 | 529.591.779 ELEC |
| 1582 |  FYDcoin FYD | US$0,003433 | -13,86% | -23,08% | US$1.855.729 | US$2.516,41 | 540.538.623 FYD |
| 1583 |  Phantasma Energy KCAL | US$0,04006 | -14,54% | -26,29% | US$1.863.823 | US$13.282,70 | 46.527.302 KCAL |
| 1584 |  ParkinGo GOT | US$0,09229 | -9,59% | -17,21% | US$1.861.360 | US$5.100,34 | 20.168.694 GOT |
| 1585 |  Tolar TOL | US$0,01257 | -21,54% | 40,36% | US$2.705.298 | US$3.809,87 | 215.136.381 TOL |
| 1586 |  Tidex Token TDX | US$0,1929 | -1,69% | -31,01% | US$1.833.983 | US$992,33 | 9.504.980 TDX |
| 1587 |  Peet DeFi PTE | US$46,38 | -6,40% | 5,76% | US$1.842.501 | - | 39.728 PTE |
| 1588 |  HOMIHELP HOMI | US$1,59 | -0,38% | -11,76% | US$1.830.610 | - | 1.150.359 HOMI |
| 1589 |  Ethverse ETHV | US$0,1312 | 1,26% | -26,13% | US$1.836.170 | US$35.603,69 | 13.993.406 ETHV |
| 1590 |  HollyGold HGOLD | US$0,6061 | -9,29% | -34,35% | US$1.833.091 | US$705.066 | 3.024.311 HGOLD |
| 1591 |  Antiample XAMP | US$0,003932 | -5,76% | 5,92% | US$1.832.247 | - | 465.929.910 XAMP |
| 1592 |  LUXCoin LUX | US$0,1612 | -21,88% | -24,51% | US$1.819.463 | US$6.994,42 | 11.285.141 LUX |
| 1593 |  fyeth.finance YETH | US$3,28 | 1,89% | 13,16% | US$1.810.156 | US$171.108 | 552.450 YETH |
| 1594 |  TotemFi TOTM | US$0,9474 | -13,93% | -45,76% | US$1.800.029 | US$791.555 | 1.900.000 TOTM |
| 1595 |  EchoLink EKO | US$0,003552 | -0,01% | -19,45% | US$1.776.182 | US$272.214 | 500.000.000 EKO |
| 1596 |  Sether SETH | US$0,08185 | -14,41% | 0,00% | US$1.648.144 | US$8.683,94 | 20.136.683 SETH |
| 1597 |  GeoCoin GEO | US$0,5629 | -8,61% | -24,21% | US$1.790.446 | US$9.701,03 | 3.180.551 GEO |
| 1598 |  Ink Protocol XNK | US$0,004163 | 2,93% | -21,21% | US$1.777.919 | US$129,57 | 427.113.382 XNK |
| 1599 |  QChi QCH | US$0,05520 | 53,91% | 33,29% | US$1.787.999 | US$4,98 | 32.391.562 QCH |
| 1600 |  Lendingblock LND | US$0,002272 | -12,68% | 44,65% | US$1.786.555 | US$1.943,65 | 786.162.769 LND |
Tabel di atas menampilkan halaman 32 dari total 103 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.