Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NuBits USNBT | US$0,3108 | 8,96% | -19,67% | US$3.413.192 | US$4.621,98 | 10.981.667 USNBT |
| 1402 |  1World 1WO | US$0,09150 | -0,91% | -15,93% | US$3.405.651 | US$9.160,15 | 37.219.453 1WO |
| 1403 |  eosDAC EOSDAC | US$0,004952 | -1,92% | -17,41% | US$3.272.046 | US$1.308.206 | 660.755.177 EOSDAC |
| 1404 |  KuboCoin KUBO | US$0,00003720 | -22,03% | 6,57% | US$3.374.688 | US$0,04000 | 90.708.745.843 KUBO |
| 1405 |  Katalyo KTLYO | US$0,3157 | -15,63% | -19,89% | US$3.376.135 | US$1.623.092 | 10.695.604 KTLYO |
| 1406 |  Nexty NTY | US$0,00002128 | -2,73% | 6,72% | US$3.344.810 | - | 157.177.714.004 NTY |
| 1407 |  Unicly Mystic Axies Collection UAXIE | US$0,3347 | -23,21% | -16,43% | US$3.346.805 | US$46.923,67 | 10.000.000 UAXIE |
| 1408 |  BonFi BNF | US$0,01122 | 0,67% | -9,01% | US$3.335.674 | US$650.016 | 297.418.335 BNF |
| 1409 |  TENT TENT | US$0,09453 | -2,51% | -8,72% | US$3.322.497 | US$261.554 | 35.145.908 TENT |
| 1410 |  DMM: Governance DMG | US$0,06609 | -0,87% | -9,23% | US$3.315.934 | US$2.328.100 | 50.171.730 DMG |
| 1411 |  UREEQA URQA | US$0,7954 | -10,33% | -30,18% | US$3.291.007 | US$479.067 | 4.137.500 URQA |
| 1412 |  Warp Finance WARP | US$704,41 | -13,86% | -17,18% | US$3.292.423 | US$82.365,64 | 4.674 WARP |
| 1413 |  Maxcoin MAX | US$0,05321 | 54,49% | 240,12% | US$3.269.553 | US$27.517,75 | 61.445.805 MAX |
| 1414 |  Eden EDN | US$0,005447 | -12,12% | -17,78% | US$3.268.170 | US$229.236 | 600.000.000 EDN |
| 1415 |  Nsure.Network NSURE | US$0,5731 | -4,03% | -22,73% | US$3.249.139 | US$1.484.663 | 5.668.964 NSURE |
| 1416 |  DEJAVE DJV | US$1.228,01 | -1,63% | -20,73% | US$3.235.819 | US$1.603,28 | 2.635 DJV |
| 1417 |  ALLY ALY | US$0,001411 | 6,13% | -27,49% | US$3.246.357 | US$14.874,91 | 2.300.000.000 ALY |
| 1418 |  Pivot Token PVT | US$0,0006328 | -5,75% | -16,21% | US$3.249.631 | US$765.285 | 5.135.200.000 PVT |
| 1419 |  OneRoot Network RNT | US$0,01137 | -4,19% | -55,65% | US$3.230.811 | US$9.424.229 | 284.073.817 RNT |
| 1420 |  Bezant BZNT | US$0,004162 | -11,98% | -7,23% | US$3.656.303 | US$1.515,23 | 878.398.685 BZNT |
| 1421 |  YEE YEE | US$0,002355 | -9,54% | -16,83% | US$3.214.632 | US$5.019.950 | 1.365.218.125 YEE |
| 1422 |  Qitmeer PMEER | US$0,01700 | 66,36% | 109,62% | US$3.194.009 | US$303,62 | 187.861.690 PMEER |
| 1423 |  Aluna.Social ALN | US$0,2249 | -0,30% | -27,81% | US$3.198.718 | US$207.195 | 14.224.245 ALN |
| 1424 |  Axis DeFi AXIS | US$1,52 | -14,44% | 85,81% | US$3.166.396 | US$162.044 | 2.084.401 AXIS |
| 1425 |  Pascal PASC | US$0,09177 | 1,87% | 2,39% | US$3.150.752 | US$45.695,78 | 34.332.650 PASC |
| 1426 |  Lunes LUNES | US$0,02086 | 5,87% | -27,70% | US$3.144.143 | US$5.133,75 | 150.728.538 LUNES |
| 1427 |  Open Predict Token OPT | US$3,14 | 48,04% | 81,49% | US$3.137.000 | - | 999.478 OPT |
| 1428 |  BitCapitalVendor BCV | US$0,003043 | 1,39% | -17,69% | US$3.107.232 | US$713.169 | 1.021.199.995 BCV |
| 1429 |  BillionHappiness BHC | US$112,50 | -16,92% | -38,85% | US$3.074.320 | US$162.228 | 27.327 BHC |
| 1430 |  Royale Finance ROYA | US$0,3107 | -7,46% | 20,44% | US$3.112.158 | US$3.579.959 | 10.017.979 ROYA |
| 1431 |  VIG VIG | US$0,003485 | 13,12% | 17,78% | US$3.066.963 | US$5.410,88 | 879.988.355 VIG |
| 1432 |  Denarius D | US$0,4028 | 0,44% | -14,61% | US$3.054.225 | US$1.150,68 | 7.582.337 D |
| 1433 |  HYCON HYC | US$0,001138 | -4,35% | -28,27% | US$3.040.153 | US$956.288 | 2.672.457.084 HYC |
| 1434 |  Hydro HYDRO | US$0,04170 | -22,89% | 6,40% | US$3.038.428 | US$514.779 | 72.862.329 HYDRO |
| 1435 |  BitBall BTB | US$0,003035 | 17,69% | 19,17% | US$1.948.461 | US$709.438 | 642.008.999 BTB |
| 1436 |  Bitcoin Confidential BC | US$0,0004109 | -6,02% | -9,67% | US$3.026.863 | US$6.953,19 | 7.365.901.523 BC |
| 1437 |  AI Doctor AIDOC | US$0,003854 | 29,43% | -9,39% | US$2.997.410 | US$1.001.502 | 777.777.776 AIDOC |
| 1438 |  Minereum MNE | US$0,2493 | 25,32% | -46,78% | US$3.034.017 | US$20.138,68 | 12.171.909 MNE |
| 1439 |  DiFy.Finance YFIII | US$384,46 | -2,08% | 68,01% | US$2.999.310 | US$1.467.328 | 7.801 YFIII |
| 1440 |  Enigma ENG | US$0,2117 | -2,02% | -40,25% | US$2.961.663 | US$4.177.458 | 13.993.018 ENG |
| 1441 |  Flixxo FLIXX | US$0,03515 | -7,99% | -35,87% | US$2.964.349 | US$7.681,82 | 84.323.675 FLIXX |
| 1442 |  Curio CUR | US$1,65 | 31,19% | 24,27% | US$2.950.650 | US$199.001 | 1.784.736 CUR |
| 1443 |  CannabisCoin CANN | US$0,03779 | 68,26% | 59,67% | US$2.918.896 | US$0,01000 | 77.231.176 CANN |
| 1444 |  NOW Token NOW | US$0,03659 | -16,08% | 3,15% | US$2.931.700 | US$19.795,28 | 80.114.980 NOW |
| 1445 |  SonoCoin SONO | US$0,1037 | 0,09% | 2,16% | US$2.929.114 | US$140.664 | 28.250.407 SONO |
| 1446 |  Inex Project INEX | US$0,0002672 | 595,34% | 594,31% | US$2.910.334 | - | 10.890.000.000 INEX |
| 1447 |  Nuggets NUG | US$0,001682 | -26,21% | -44,58% | US$2.900.956 | US$9.521,27 | 1.724.830.450 NUG |
| 1448 |  CryptEx CRX | US$33,67 | -5,45% | -12,62% | US$2.862.139 | US$28.213,76 | 85.000 CRX |
| 1449 |  reflect.finance RFI | US$0,3062 | -7,66% | -5,32% | US$2.895.479 | US$24.243,67 | 9.455.604 RFI |
| 1450 |  HalalChain HLC | US$0,007367 | 0,54% | -0,56% | US$2.865.701 | US$6,94 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 29 dari total 103 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.