Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UBU Finance UBU | US$0,3943 | -8,28% | -12,20% | US$2.430.744 | US$140.440 | 6.164.596 UBU |
| 1502 |  Ditto DITTO | US$0,9252 | -6,53% | -12,12% | US$2.377.769 | US$8.666,71 | 2.570.142 DITTO |
| 1503 |  ShipChain SHIP | US$0,004973 | -6,98% | 45,09% | US$2.380.036 | US$22,98 | 478.598.260 SHIP |
| 1504 |  Hyperion HYN | US$0,01170 | -7,13% | -19,85% | US$2.384.531 | US$24.948,62 | 203.783.085 HYN |
| 1505 |  CheesecakeSwap Token CCAKE | US$1,30 | -14,08% | -46,22% | US$2.356.723 | US$6.935,66 | 1.806.114 CCAKE |
| 1506 |  Krios GIG | US$0,004725 | -2,73% | -28,39% | US$2.362.398 | US$324,31 | 499.994.072 GIG |
| 1507 |  Dether DTH | US$0,02371 | 1,12% | -1,76% | US$2.370.896 | US$6.432,14 | 100.000.000 DTH |
| 1508 |  OWNDATA OWN | US$0,0002295 | -2,73% | 6,72% | US$2.351.974 | - | 10.246.200.519 OWN |
| 1509 |  Lendefi LDFI | US$0,5158 | -6,68% | 4,47% | US$2.361.047 | US$12.536,74 | 4.577.646 LDFI |
| 1510 |  Snetwork SNET | US$0,01015 | 0,67% | -20,16% | US$2.353.312 | US$700.190 | 231.847.296 SNET |
| 1511 |  Flashstake FLASH | US$0,4363 | -18,45% | -25,88% | US$2.357.675 | US$68.196,17 | 5.403.589 FLASH |
| 1512 |  VeriCoin VRC | US$0,06962 | -20,75% | -37,29% | US$2.341.516 | US$26.837,49 | 33.632.317 VRC |
| 1513 |  Oikos OKS | US$0,01570 | -3,10% | -14,92% | US$2.334.953 | US$204.968 | 148.765.094 OKS |
| 1514 |  STK STK | US$0,006679 | -3,12% | -28,44% | US$2.297.263 | US$474.144 | 343.971.372 STK |
| 1515 |  Thisoption TONS | US$0,4210 | -0,46% | -28,51% | US$2.321.896 | US$741,85 | 5.514.569 TONS |
| 1516 |  SharedStake SGT | US$15,48 | -12,72% | 13,04% | US$2.321.870 | US$544.730 | 150.015 SGT |
| 1517 |  Expanse EXP | US$0,1223 | -7,43% | -15,19% | US$2.300.536 | US$81.632,30 | 18.805.100 EXP |
| 1518 |  Heart Number HTN | US$0,001022 | -17,34% | -8,44% | US$2.314.672 | US$2.486,25 | 2.265.801.963 HTN |
| 1519 |  ODUWA OWC | US$0,5478 | -0,16% | -8,68% | US$2.294.489 | US$6.066,71 | 4.188.884 OWC |
| 1520 |  Donut DONUT | US$0,01900 | -20,07% | -2,30% | US$2.286.671 | US$161.825 | 120.355.919 DONUT |
| 1521 |  DeFinition DZI | US$0,9810 | 0,91% | -22,87% | US$2.289.324 | US$78,69 | 2.333.767 DZI |
| 1522 |  Innovative Bioresearch Coin INNBC | US$0,000009592 | -3,94% | 55,26% | US$2.438.041 | US$88.603,26 | 254.179.999.999 INNBC |
| 1523 |  CoinFi COFI | US$0,01071 | 12,53% | 33,80% | US$2.295.266 | US$382.065 | 214.403.034 COFI |
| 1524 |  PieDAO DEFI++ DEFI++ | US$6,83 | -6,39% | -6,26% | US$2.288.883 | US$9.747,72 | 335.150 DEFI++ |
| 1525 |  Blockchain Cuties Universe Governance BCUG | US$3,55 | -16,57% | -19,41% | US$2.286.385 | US$338.875 | 644.337 BCUG |
| 1526 |  Ethereum Meta ETHM | US$0,00004553 | -84,32% | -57,81% | US$2.276.879 | US$1.251,74 | 50.010.379.198 ETHM |
| 1527 |  WinStars.live WNL | US$0,1194 | -0,38% | -11,76% | US$2.260.120 | - | 18.936.856 WNL |
| 1528 |  SmileyCoin SMLY | US$0,0001424 | 41,56% | 6,02% | US$2.251.076 | US$2.385,19 | 15.806.193.400 SMLY |
| 1529 |  Origin Sport ORS | US$0,007514 | -4,24% | -31,18% | US$2.254.153 | US$343.154 | 299.999.850 ORS |
| 1530 |  CryptoFranc XCHF | US$1,11 | 3,08% | -14,30% | US$2.227.603 | US$374.172 | 2.000.000 XCHF |
| 1531 |  Phoenixcoin PXC | US$0,02685 | -2,19% | 5,77% | US$2.223.259 | US$273,00 | 82.791.162 PXC |
| 1532 |  uPlexa UPX | US$0,0008442 | -15,42% | -42,34% | US$2.219.716 | US$13.082,56 | 2.629.276.861 UPX |
| 1533 |  1X2 COIN 1X2 | US$0,4326 | -0,38% | -11,76% | US$2.208.061 | - | 5.103.634 1X2 |
| 1534 |  HiCoin XHI | US$0,0004973 | -0,38% | -11,76% | US$2.205.297 | - | 4.434.602.828 XHI |
| 1535 |  0xcert ZXC | US$0,006287 | 16,58% | 21,86% | US$2.186.421 | US$7.007,32 | 347.746.334 ZXC |
| 1536 |  MobileGo MGO | US$0,02188 | 4,30% | 13,87% | US$2.187.671 | US$1.607.107 | 99.996.877 MGO |
| 1537 |  AICHAIN AIT | US$0,004056 | 1,71% | -11,28% | US$2.170.308 | US$147.306 | 535.067.071 AIT |
| 1538 |  NANJCOIN NANJ | US$0,0001119 | -41,39% | 57,96% | US$2.167.259 | US$33.408,63 | 19.361.889.557 NANJ |
| 1539 |  GoWithMi GMAT | US$0,0008064 | 19,79% | 9,31% | US$2.196.327 | US$150.016 | 2.723.550.000 GMAT |
| 1540 |  Primas PST | US$0,04080 | -7,57% | -27,97% | US$2.150.011 | US$10.316.737 | 52.692.565 PST |
| 1541 |  Bittwatt BWT | US$0,006962 | -0,38% | -11,76% | US$2.137.413 | - | 307.006.838 BWT |
| 1542 |  Cornichon CORN | US$0,1206 | 2,46% | 8,12% | US$2.136.956 | US$2.027,40 | 17.725.296 CORN |
| 1543 |  Wealthlocks WLT | US$33,53 | -7,60% | -32,97% | US$2.111.891 | US$1.945,91 | 62.981 WLT |
| 1544 |  Rise RISE | US$0,01197 | -0,35% | 70,84% | US$2.128.041 | US$8.220,67 | 177.776.003 RISE |
| 1545 |  Ubex UBEX | US$0,0006332 | 3,26% | -9,57% | US$2.117.492 | US$2.634.095 | 3.343.945.628 UBEX |
| 1546 |  BIZZCOIN BIZZ | US$0,2763 | 6,97% | -3,22% | US$2.120.107 | US$136.094 | 7.672.219 BIZZ |
| 1547 |  Omnitude ECOM | US$0,03277 | -2,04% | 30,34% | US$2.123.783 | US$238.505 | 64.813.301 ECOM |
| 1548 |  Lethean LTHN | US$0,002647 | -22,66% | 6,52% | US$2.106.357 | US$38.574,66 | 795.787.039 LTHN |
| 1549 |  FintruX Network FTX | US$0,02215 | -11,40% | -7,27% | US$2.104.393 | US$11.165,00 | 95.000.000 FTX |
| 1550 |  BackPacker Coin BPC | US$0,3123 | -1,47% | -14,49% | US$2.094.106 | US$254.538 | 6.705.429 BPC |
Tabel di atas menampilkan halaman 31 dari total 103 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.