Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TrezarCoin TZC | US$0,006269 | 13,20% | -14,44% | US$1.506.452 | US$4.140,34 | 240.288.650 TZC |
| 1652 |  Ethereum Stake ETHYS | US$7,57 | -6,22% | 3,20% | US$1.514.443 | US$1.828,43 | 200.000 ETHYS |
| 1653 |  Max Property Group MPG | US$0,01048 | -0,38% | -12,00% | US$1.489.920 | US$1.701,29 | 142.223.550 MPG |
| 1654 |  Titan Coin TTN | US$0,001628 | -9,13% | -23,74% | US$1.482.635 | US$350,39 | 910.820.150 TTN |
| 1655 |  EventChain EVC | US$0,04741 | -7,16% | -22,72% | US$1.481.539 | US$33.453,06 | 31.250.497 EVC |
| 1656 |  Rate3 RTE | US$0,001662 | -0,02% | -10,87% | US$1.478.596 | US$210.917 | 889.382.388 RTE |
| 1657 |  Zen Protocol ZP | US$0,06511 | -3,07% | -8,90% | US$1.473.774 | US$365,77 | 22.636.450 ZP |
| 1658 |  ebirah EBRH | US$3,44 | -10,14% | -16,77% | US$1.461.862 | US$8.576,28 | 425.000 EBRH |
| 1659 |  RED RED | US$0,01129 | 6,82% | 0,00% | US$1.467.649 | US$465.711 | 130.000.009 RED |
| 1660 |  BOScoin BOS | US$0,001705 | -28,31% | -41,22% | US$1.476.245 | US$985,54 | 865.842.501 BOS |
| 1661 |  nYFI N0031 | US$0,5501 | 257,65% | 302,71% | US$1.469.555 | US$116,01 | 2.671.616 N0031 |
| 1662 |  Saren SAR | US$0,05685 | -14,81% | -10,66% | US$1.460.797 | US$65.092,37 | 25.695.796 SAR |
| 1663 |  Friendz FDZ | US$0,002736 | -26,30% | -14,37% | US$1.453.404 | US$132.140 | 531.252.861 FDZ |
| 1664 |  Mochimo MCM | US$0,1591 | -0,38% | -25,30% | US$1.432.638 | - | 9.002.728 MCM |
| 1665 |  YVS.Finance YVS | US$2,79 | -1,56% | -7,12% | US$1.451.073 | US$450.422 | 519.879 YVS |
| 1666 |  Kuai Token KT | US$0,1252 | 2,04% | -19,28% | US$1.421.648 | US$34.587.047 | 11.354.884 KT |
| 1667 |  Datamine DAM | US$0,2719 | -8,94% | -2,56% | US$1.427.366 | US$150.112 | 5.250.048 DAM |
| 1668 |  WeTrust TRST | US$0,01538 | -0,58% | -32,98% | US$1.416.853 | US$93,22 | 92.147.500 TRST |
| 1669 |  NFT Index NFTI | US$638,35 | -6,95% | -11,72% | US$1.423.623 | US$39.857,89 | 2.230 NFTI |
| 1670 |  ZENZO ZNZ | US$0,1022 | 8,85% | -11,71% | US$1.415.479 | US$535,80 | 13.854.782 ZNZ |
| 1671 |  RigoBlock GRG | US$0,7081 | -5,76% | 5,29% | US$1.416.825 | - | 2.000.889 GRG |
| 1672 |  CryptoTask CTASK | US$0,9816 | -10,00% | -11,43% | US$1.411.866 | US$277.482 | 1.438.396 CTASK |
| 1673 |  Devery EVE | US$0,02238 | -2,01% | 0,15% | US$1.407.954 | - | 62.917.109 EVE |
| 1674 |  Coinsbit Token CNB | US$0,001058 | 0,95% | -4,89% | US$1.408.235 | US$337.185 | 1.331.266.628 CNB |
| 1675 |  BSCView BSCV | US$0,1167 | -19,79% | -43,87% | US$1.376.712 | - | 11.801.399 BSCV |
| 1676 |  Membrana MBN | US$0,003787 | 6,39% | 12,93% | US$1.401.059 | US$51.370,74 | 369.966.245 MBN |
| 1677 |  Breezecoin BRZE | US$0,01375 | -1,60% | -19,53% | US$1.375.338 | US$84.176,32 | 100.000.000 BRZE |
| 1678 |  EBCoin EBC | US$0,0003009 | -14,79% | -15,72% | US$1.379.641 | US$7,74 | 4.585.368.086 EBC |
| 1679 |  Insula ISLA | US$1,44 | 1,57% | -3,78% | US$1.372.855 | US$9.858,89 | 952.676 ISLA |
| 1680 |  Universe UNI | US$0,01542 | -0,38% | 1,00% | US$1.357.074 | - | 88.029.749 UNI |
| 1681 |  Cryptaur CPT | US$0,0001004 | 7,69% | -39,38% | US$1.353.900 | US$9.059,61 | 13.485.673.471 CPT |
| 1682 |  PHI Token PHI | US$0,2295 | -0,02% | 0,08% | US$1.337.353 | US$2.772,40 | 5.828.254 PHI |
| 1683 |  BiblePay BBP | US$0,0005556 | -2,26% | -24,15% | US$1.418.380 | US$106.185 | 2.552.987.248 BBP |
| 1684 |  KIMCHI.finance KIMCHI | US$0,0008261 | -19,64% | -24,95% | US$1.330.190 | US$129.096 | 1.610.125.350 KIMCHI |
| 1685 |  8X8 PROTOCOL EXE | US$0,004256 | 3,73% | -37,06% | US$1.319.312 | US$26.400,35 | 310.000.000 EXE |
| 1686 |  Kebab Token KEBAB | US$1,22 | -8,26% | -31,06% | US$1.318.890 | US$28.561,27 | 1.080.935 KEBAB |
| 1687 |  srnArt Gallery SACT | US$0,3260 | -6,21% | -6,60% | US$1.303.839 | US$17.667,61 | 4.000.000 SACT |
| 1688 |  ZPER ZPR | US$0,001038 | 31,77% | -25,83% | US$1.308.394 | US$3.436,67 | 1.259.970.702 ZPR |
| 1689 |  Moneynet MNC | US$0,0003534 | 2,67% | 153,11% | US$1.294.383 | - | 3.662.307.217 MNC |
| 1690 |  Nuco.cloud NCDT | US$0,1980 | -4,52% | -5,95% | US$1.289.429 | US$522.498 | 6.513.196 NCDT |
| 1691 |  Global Cryptocurrency GCC | US$0,0009946 | -33,58% | -41,17% | US$1.260.621 | US$22,88 | 1.267.482.828 GCC |
| 1692 |  Phoneum PHT | US$0,0004886 | -11,19% | -6,91% | US$1.266.117 | US$35.277,01 | 2.591.252.013 PHT |
| 1693 |  REAL REAL | US$0,1239 | -3,49% | -16,73% | US$1.245.415 | US$1.564,66 | 10.055.817 REAL |
| 1694 |  Decentrahub Coin DCNTR | US$0,7157 | -0,37% | -21,71% | US$1.247.956 | US$46,32 | 1.743.803 DCNTR |
| 1695 |  Ethereum Gold ETG | US$0,06167 | 60,71% | 20,29% | US$1.245.715 | US$1.579,89 | 20.199.973 ETG |
| 1696 |  DATx DATX | US$0,0008929 | -8,03% | -27,71% | US$1.242.266 | US$375.110 | 1.391.302.551 DATX |
| 1697 |  Blockpass PASS | US$0,007446 | -5,64% | 3,43% | US$1.245.169 | US$2.199,55 | 167.223.762 PASS |
| 1698 |  Yearn Secure YSEC | US$2,12 | -10,16% | -30,28% | US$1.245.860 | US$17.274,40 | 587.775 YSEC |
| 1699 |  MidasProtocol MAS | US$0,006323 | 7,44% | -53,41% | US$1.236.478 | US$7.047,09 | 195.540.521 MAS |
| 1700 |  LocalCoinSwap LCS | US$0,02387 | -0,38% | -11,76% | US$1.230.197 | - | 51.537.240 LCS |
Tabel di atas menampilkan halaman 34 dari total 103 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.