Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Crypto Sports CSPN | US$0,3257 | 8,84% | 3,76% | US$891.686 | US$2.099,46 | 2.737.526 CSPN |
| 1802 |  MetaMorph METM | US$0,002604 | -2,73% | -9,99% | US$888.960 | US$32,02 | 341.349.997 METM |
| 1803 |  ECOSC ECU | US$1,03 | -10,42% | -6,36% | US$887.203 | US$19.194,64 | 861.265 ECU |
| 1804 |  iEthereum IETH | US$0,04920 | -20,01% | 8,48% | US$885.581 | US$10,14 | 18.000.000 IETH |
| 1805 |  DoYourTip DYT | US$0,6098 | -7,05% | -15,06% | US$884.512 | US$223.078 | 1.450.470 DYT |
| 1806 |  IONChain IONC | US$0,007271 | -2,73% | 6,72% | US$881.112 | - | 121.180.605 IONC |
| 1807 |  Peerplays PPY | US$0,1939 | -5,24% | -36,26% | US$873.012 | US$129,62 | 4.501.541 PPY |
| 1808 |  MIB Coin MIB | US$0,006476 | 6,21% | 4,43% | US$871.005 | US$2.184,28 | 134.496.510 MIB |
| 1809 |  Mcashchain MCASH | US$0,001347 | -3,58% | -53,93% | US$870.630 | US$8.045,98 | 646.351.552 MCASH |
| 1810 |  Renewable Electronic Energy Coin REEC | US$0,002009 | -20,25% | -30,82% | US$865.968 | US$306.572 | 431.106.511 REEC |
| 1811 |  BlueCoin BLU | US$0,001492 | -0,38% | -11,76% | US$857.359 | - | 574.683.675 BLU |
| 1812 |  Atmos ATMOS | US$0,01357 | -26,38% | 11,90% | US$851.179 | US$1.193,21 | 62.717.622 ATMOS |
| 1813 |  Vid VI | US$0,03551 | -1,95% | -19,11% | US$842.550 | US$7.126,74 | 23.724.512 VI |
| 1814 |  Keep4r KP4R | US$10,33 | -28,44% | -15,66% | US$842.867 | US$78.042,64 | 81.608 KP4R |
| 1815 |  ImageCoin IMG | US$0,06807 | -30,78% | 66,64% | US$758.307 | US$19.725,61 | 11.140.663 IMG |
| 1816 |  Merebel MERI | US$0,1333 | -0,29% | -8,26% | US$825.682 | US$403,27 | 6.195.344 MERI |
| 1817 |  Wrapped Gen-0 CryptoKitties WG0 | US$431,00 | -10,10% | -4,97% | US$827.943 | US$8.774,69 | 1.921 WG0 |
| 1818 |  Teloscoin TELOS | US$0,004900 | 9,34% | -7,19% | US$820.239 | US$732,77 | 167.399.821 TELOS |
| 1819 |  Kuende KUE | US$0,0009181 | -2,43% | 5,15% | US$820.270 | - | 893.470.233 KUE |
| 1820 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$822.192 | - | 2.410.414 WIZ |
| 1821 |  SophiaTX SPHTX | US$0,002474 | -2,44% | 3,94% | US$818.453 | - | 330.877.003 SPHTX |
| 1822 |  Decentralized Machine Learning DML | US$0,002987 | -2,73% | 6,57% | US$815.384 | - | 272.937.007 DML |
| 1823 |  Rublix RBLX | US$0,03886 | -3,48% | -6,95% | US$806.280 | US$547,19 | 20.745.871 RBLX |
| 1824 |  MMOCoin MMO | US$0,01184 | -9,21% | -4,22% | US$810.580 | US$1.044,07 | 68.437.920 MMO |
| 1825 |  CustomContractNetwork CCN | US$0,0004973 | 549,71% | -11,76% | US$806.033 | US$4,98 | 1.620.841.876 CCN |
| 1826 |  MARK.SPACE MRK | US$0,0009946 | -0,38% | -11,82% | US$800.640 | - | 804.998.349 MRK |
| 1827 |  Kuverit KUV | US$0,0003333 | 0,00% | -12,98% | US$799.951 | US$33,67 | 2.400.291.322 KUV |
| 1828 |  DAOBet BET | US$0,004758 | -19,45% | -39,47% | US$795.934 | US$12.528,80 | 167.270.821 BET |
| 1829 |  Stipend SPD | US$0,06902 | 2,28% | 22,47% | US$795.241 | US$920,84 | 11.521.178 SPD |
| 1830 |  Isiklar Coin ISIKC | US$0,2558 | 2,29% | -27,99% | US$813.420 | US$217.550 | 3.179.805 ISIKC |
| 1831 |  Lightstreams PHT | US$0,01719 | -0,14% | 5,89% | US$792.618 | US$3.045,59 | 46.114.523 PHT |
| 1832 |  Stabilize STBZ | US$5,97 | -8,21% | -10,52% | US$794.133 | US$21.332,33 | 133.000 STBZ |
| 1833 |  Wrapped Origin Axie WOA | US$3.497,62 | -5,76% | 5,92% | US$793.959 | - | 227 WOA |
| 1834 |  BitScreener Token BITX | US$0,008966 | -1,73% | 6,57% | US$785.186 | - | 87.573.177 BITX |
| 1835 |  Spaceswap SHAKE SHAKE | US$1.320,56 | 1,53% | -18,39% | US$776.487 | US$47.606,65 | 588 SHAKE |
| 1836 |  BlitzPick XBP | US$0,001984 | -3,50% | -15,53% | US$759.421 | US$4.006,27 | 382.751.935 XBP |
| 1837 |  Fusible FUSII | US$1,85 | -0,64% | 14,87% | US$767.334 | US$10.006,21 | 415.283 FUSII |
| 1838 |  Pylon Network PYLNT | US$1,27 | 48,56% | -22,19% | US$761.611 | US$10,27 | 602.010 PYLNT |
| 1839 |  Trinity Network Credit TNC | US$0,002270 | 4,33% | 20,48% | US$756.796 | US$116.606 | 333.333.333 TNC |
| 1840 |  Savix SVX | US$11,42 | -5,01% | -23,36% | US$755.558 | US$94.554,94 | 66.185 SVX |
| 1841 |  Maecenas ART | US$0,01095 | 10,29% | -24,59% | US$754.223 | US$4.140,98 | 68.879.107 ART |
| 1842 |  DACSEE DACS | US$0,0009946 | -0,38% | -55,88% | US$750.881 | - | 754.968.384 DACS |
| 1843 |  Axe AXE | US$0,1425 | 8,60% | -6,02% | US$749.733 | US$884,67 | 5.260.968 AXE |
| 1844 |  AiLink Token ALI | US$0,0001443 | -2,73% | 6,72% | US$748.312 | - | 5.184.020.527 ALI |
| 1845 |  TrumpCoin TRUMP | US$0,1131 | -22,75% | -32,42% | US$747.161 | US$3.926,32 | 6.604.387 TRUMP |
| 1846 |  GoldMint MNTP | US$0,3900 | 8,32% | -5,67% | US$746.762 | US$31,52 | 1.914.997 MNTP |
| 1847 |  LunchMoney LMY | US$0,006302 | -6,33% | 3,95% | US$746.799 | US$420,01 | 118.505.518 LMY |
| 1848 |  SIBCoin SIB | US$0,03879 | -14,61% | -25,99% | US$743.221 | US$22.725,82 | 19.160.673 SIB |
| 1849 |  Jetcoin JET | US$0,07568 | -2,19% | -0,37% | US$739.283 | US$2.167.748 | 9.768.025 JET |
| 1850 |  DubaiCoin DBIX | US$0,1775 | -0,10% | 6,06% | US$756.856 | US$1.312,04 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 37 dari total 103 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.