Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cheesecoin CHEESE | US$0,0009671 | 92,81% | -35,78% | US$395.421 | US$1.605,81 | 408.869.908 CHEESE |
| 1902 |  Graft GRFT | US$0,0009946 | -0,38% | -8,44% | US$588.280 | US$1.621,04 | 591.481.833 GRFT |
| 1903 |  OracleChain OCT | US$0,01935 | -4,57% | 6,57% | US$580.376 | US$51.608,68 | 30.000.000 OCT |
| 1904 |  Sakura Bloom SKB | US$0,0002232 | -1,73% | -28,95% | US$576.573 | US$111.799 | 2.582.965.294 SKB |
| 1905 |  Almace Shards ALMX | US$57,81 | -5,76% | 5,92% | US$578.124 | - | 10.000 ALMX |
| 1906 |  EveryCoin EVY | US$0,00006142 | -0,92% | -11,37% | US$576.129 | US$62.020,68 | 9.380.000.000 EVY |
| 1907 |  Winco WCO | US$0,001194 | -0,38% | -11,76% | US$573.455 | - | 480.480.624 WCO |
| 1908 |  CryptoSoul SOUL | US$0,001989 | 44,46% | 15,98% | US$563.177 | US$4,98 | 283.121.123 SOUL |
| 1909 |  Datamine FLUX FLUX | US$0,9737 | -1,48% | 6,63% | US$565.168 | US$1.824,04 | 580.427 FLUX |
| 1910 |  CorionX CORX | US$0,005213 | 1,54% | -9,77% | US$565.794 | US$385.608 | 108.533.325 CORX |
| 1911 |  NEXT NEXT | US$0,09001 | 36,34% | -57,58% | US$560.650 | US$4.188,26 | 6.228.754 NEXT |
| 1912 |  EtherGem EGEM | US$0,02867 | -5,85% | -24,27% | US$558.663 | US$6.027,96 | 19.483.114 EGEM |
| 1913 |  Gems GEM | US$0,0004637 | -7,80% | 5,25% | US$557.917 | US$4.176,24 | 1.203.292.896 GEM |
| 1914 |  1MillionNFTs 1MIL | US$4,64 | -6,65% | -25,38% | US$557.323 | US$500.858 | 120.000 1MIL |
| 1915 |  Opus OPT | US$0,003939 | -0,63% | 26,98% | US$551.716 | US$45,77 | 140.080.549 OPT |
| 1916 |  Tornado TCORE | US$91,45 | -1,76% | -14,60% | US$548.699 | US$438.015 | 6.000 TCORE |
| 1917 |  Megacoin MEC | US$0,01392 | -7,02% | -14,80% | US$549.902 | US$9,92 | 39.492.504 MEC |
| 1918 |  Coinsuper Ecosystem Network CEN | US$0,001522 | -3,07% | -34,39% | US$545.623 | US$811,91 | 358.497.293 CEN |
| 1919 |  1Million Token 1MT | US$0,5281 | -11,68% | -22,68% | US$525.854 | US$66.684,03 | 995.699 1MT |
| 1920 |  Rivetz RVT | US$0,02062 | -8,02% | -16,63% | US$541.260 | US$1.998,95 | 26.244.468 RVT |
| 1921 |  Startcoin START | US$0,01194 | 8,68% | -1,12% | US$538.029 | US$0,01000 | 45.079.785 START |
| 1922 |  Terracoin TRC | US$0,02338 | -18,17% | -38,49% | US$536.165 | US$1.141,63 | 22.935.396 TRC |
| 1923 |  ZCore ZCR | US$0,05445 | 1,01% | -27,59% | US$526.035 | US$2.333,59 | 9.661.616 ZCR |
| 1924 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1925 |  Netko NETKO | US$0,04177 | -0,38% | -11,76% | US$522.554 | - | 12.509.490 NETKO |
| 1926 |  Gene Source Code Chain GENE | US$0,001392 | -7,02% | -57,40% | US$522.499 | US$0,5100 | 375.244.800 GENE |
| 1927 |  DecentBet DBET | US$0,002724 | -9,39% | -24,04% | US$513.792 | US$563,02 | 188.632.973 DBET |
| 1928 |  Zetacoin ZET | US$0,002984 | 49,44% | 32,36% | US$519.312 | US$0,01000 | 174.046.341 ZET |
| 1929 |  Rentberry BERRY | US$0,001722 | -0,02% | 0,90% | US$518.929 | US$756,17 | 301.431.307 BERRY |
| 1930 |  Emerald Crypto EMD | US$0,02685 | -0,37% | 58,30% | US$513.368 | US$16,13 | 19.117.129 EMD |
| 1931 |  Debitum DEB | US$0,002580 | -5,51% | -19,15% | US$515.012 | US$42.065,74 | 199.645.716 DEB |
| 1932 |  GMB GMB | US$0,0009901 | -33,95% | -50,49% | US$512.241 | US$126,40 | 517.356.899 GMB |
| 1933 |  Bidesk BDK | US$0,06401 | 5,31% | 3,53% | US$510.616 | - | 7.977.478 BDK |
| 1934 |  AMATEN AMA | US$0,06702 | 0,01% | -31,81% | US$507.412 | US$436,87 | 7.571.323 AMA |
| 1935 |  StrongHands Masternode SHMN | US$0,1696 | 99,84% | -24,97% | US$502.917 | US$196,61 | 2.965.716 SHMN |
| 1936 |  Switch ESH | US$0,04161 | 19,90% | 22,91% | US$504.048 | US$4.630,91 | 12.113.793 ESH |
| 1937 |  Zeusshield ZSC | US$0,0004306 | -8,81% | -32,68% | US$503.653 | US$2.365,38 | 1.169.566.883 ZSC |
| 1938 |  Scorum Coins SCR | US$0,01715 | -2,73% | 6,72% | US$501.921 | - | 29.265.075 SCR |
| 1939 |  CryptoAds Marketplace CRAD | US$0,03532 | 0,54% | -0,56% | US$503.936 | US$11,04 | 14.265.943 CRAD |
| 1940 |  Sentinel Chain SENC | US$0,002577 | 15,00% | 3,53% | US$508.280 | US$74.030,37 | 197.269.666 SENC |
| 1941 |  Zennies ZENI | US$0,0004973 | -0,38% | -11,82% | US$497.697 | - | 1.000.812.836 ZENI |
| 1942 |  Swing SWING | US$0,09399 | -0,38% | -24,20% | US$494.186 | - | 5.257.949 SWING |
| 1943 |  GoNetwork GOT | US$0,006771 | -8,75% | 24,34% | US$487.479 | US$40.254,26 | 71.994.620 GOT |
| 1944 |  HelloGold HGT | US$0,001851 | -4,50% | -22,08% | US$486.857 | US$60,16 | 263.034.654 HGT |
| 1945 |  FUD.finance FUD | US$20,59 | -46,70% | 11,64% | US$486.282 | US$15.694,13 | 23.620 FUD |
| 1946 |  SBank STS | US$0,06536 | 6,90% | -39,51% | US$481.611 | US$54.905,14 | 7.368.774 STS |
| 1947 |  Zilla ZLA | US$0,007967 | 6,19% | -10,70% | US$477.998 | US$101.423 | 60.000.000 ZLA |
| 1948 |  Eternity ENT | US$0,04973 | -45,86% | -29,41% | US$473.744 | US$0,01000 | 9.526.449 ENT |
| 1949 |  BlockMesh BMH | US$0,001719 | -1,60% | -14,68% | US$469.259 | US$469,96 | 273.039.971 BMH |
| 1950 |  Novo NOVO | US$6,96 | -3,81% | -17,64% | US$466.795 | US$152,27 | 67.048 NOVO |
Tabel di atas menampilkan halaman 39 dari total 103 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.