Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kurrent KURT | US$0,004973 | -0,38% | -11,76% | US$305.163 | - | 61.364.813 KURT |
| 2052 |  Scrypta LYRA | US$0,01790 | -2,01% | -35,99% | US$304.858 | US$941,44 | 17.028.734 LYRA |
| 2053 |  Cubiex Power CBIX-P | US$1,80 | -0,38% | -46,70% | US$304.290 | - | 168.605 CBIX-P |
| 2054 |  InsaneCoin INSN | US$0,01194 | 3,96% | 32,36% | US$303.235 | US$13,08 | 25.407.154 INSN |
| 2055 |  CROAT CROAT | US$0,003481 | -0,38% | -11,76% | US$303.151 | US$109,81 | 87.086.110 CROAT |
| 2056 |  BBSCoin BBS | US$0,000002984 | 18,84% | 5,88% | US$303.086 | US$173,84 | 101.578.614.878 BBS |
| 2057 |  Bitzeny ZNY | US$0,003978 | -0,38% | -35,87% | US$300.821 | US$1.289,06 | 75.614.500 ZNY |
| 2058 |  MorCrypto Coin MOR | US$0,01417 | -1,96% | -0,24% | US$299.449 | - | 21.126.669 MOR |
| 2059 |  Bigbom BBO | US$0,0008912 | -1,72% | -2,16% | US$299.381 | - | 335.947.891 BBO |
| 2060 |  FirstCoin FRST | US$0,009551 | 227,72% | 342,79% | US$298.064 | - | 31.207.528 FRST |
| 2061 |  Fox Trading FOXT | US$0,03419 | -0,67% | -20,20% | US$296.199 | US$211.318 | 8.663.499 FOXT |
| 2062 |  Beer Money BEER | US$0,009839 | -3,83% | -10,36% | US$295.181 | US$59.822,72 | 30.000.000 BEER |
| 2063 |  Pirl PIRL | US$0,003481 | -0,38% | -11,76% | US$294.475 | US$1,62 | 84.593.637 PIRL |
| 2064 |  Rebased REB2 | US$1,96 | -5,76% | 5,92% | US$295.897 | - | 150.776 REB2 |
| 2065 |  SiaCashCoin SCC | US$0,00001749 | -96,24% | -96,90% | US$292.688 | - | 16.738.734.124 SCC |
| 2066 |  Blue Protocol BLUE | US$0,007957 | -20,30% | 8,60% | US$291.575 | US$0,01000 | 36.645.278 BLUE |
| 2067 |  ZINC ZINC | US$0,05182 | -3,49% | 21,42% | US$289.320 | US$1.713,15 | 5.583.588 ZINC |
| 2068 |  WABnetwork WAB | US$0,00001704 | 0,02% | 96,83% | US$289.603 | US$10,81 | 16.994.541.755 WAB |
| 2069 |  Nasdacoin NSD | US$0,01186 | 15,11% | 24,51% | US$287.512 | US$7.754,16 | 24.233.073 NSD |
| 2070 |  KnoxFS (new) KFX | US$0,7211 | -26,45% | -36,07% | US$285.872 | US$80,54 | 396.453 KFX |
| 2071 |  PoSW Coin POSW | US$0,006465 | -0,38% | -4,41% | US$285.098 | - | 44.100.000 POSW |
| 2072 |  Motocoin MOTO | US$0,01442 | -0,38% | -11,76% | US$283.277 | - | 19.642.673 MOTO |
| 2073 |  Bitether BTR | US$0,004973 | -0,38% | -11,76% | US$282.141 | - | 56.735.293 BTR |
| 2074 |  EthereumX ETX | US$0,003164 | -13,79% | -2,49% | US$275.979 | US$2.984,58 | 87.225.579 ETX |
| 2075 |  PRCY Coin PRCY | US$0,1402 | -2,07% | 94,44% | US$279.879 | US$1.180.793 | 1.996.722 PRCY |
| 2076 |  SolarCoin SLR | US$0,004303 | 0,03% | -2,56% | US$278.907 | - | 64.810.720 SLR |
| 2077 |  Simple Software Solutions SSS | US$0,09896 | -19,32% | -47,21% | US$276.919 | US$562,37 | 2.798.254 SSS |
| 2078 |  Space Cow Boy SCB | US$8,42 | -4,69% | -27,22% | US$274.773 | US$4.577,61 | 32.647 SCB |
| 2079 |  Connectome CNTM | US$0,2290 | -7,28% | -32,24% | US$277.286 | US$402.703 | 1.210.675 CNTM |
| 2080 |  Hush HUSH | US$0,02625 | -0,26% | -8,46% | US$273.675 | - | 10.427.077 HUSH |
| 2081 |  StaysBASE SBS | US$0,06962 | -7,78% | -36,81% | US$270.714 | US$8.976,33 | 3.888.275 SBS |
| 2082 |  Defis XGM | US$0,002003 | -33,15% | 72,46% | US$269.480 | US$8.737,79 | 134.558.580 XGM |
| 2083 |  ZUM TOKEN ZUM | US$0,00001860 | -27,42% | -49,11% | US$268.071 | US$20,13 | 14.411.023.520 ZUM |
| 2084 |  HeartBout HB | US$0,004973 | -16,98% | -11,76% | US$266.028 | US$4.874,36 | 53.495.267 HB |
| 2085 |  Decentralized Crypto Token DCTO | US$0,0002672 | -0,54% | -10,75% | US$265.396 | - | 993.067.232 DCTO |
| 2086 |  Ethereum Gold Project ETGP | US$0,00004470 | -11,69% | 98,17% | US$264.894 | US$43,51 | 5.925.407.362 ETGP |
| 2087 |  2GIVE 2GIVE | US$0,0004973 | -0,38% | -11,76% | US$262.320 | - | 527.495.878 2GIVE |
| 2088 |  Alchemint Standards SDS | US$0,0008185 | -2,73% | -16,15% | US$260.233 | US$47,14 | 317.946.798 SDS |
| 2089 |  SwiftCash SWIFT | US$0,001442 | -15,03% | -11,82% | US$255.383 | US$4,49 | 177.084.658 SWIFT |
| 2090 |  MODEL-X-coin MODX | US$0,02113 | -0,38% | -61,73% | US$254.694 | - | 12.050.832 MODX |
| 2091 |  More Coin MORE | US$0,1263 | -23,09% | -24,54% | US$252.625 | US$56.544,00 | 2.000.000 MORE |
| 2092 |  Kind Ads Token KIND | US$0,005923 | 18,07% | -12,28% | US$250.207 | US$852,00 | 42.246.693 KIND |
| 2093 |  Parkgene GENE | US$0,0008454 | -13,23% | -17,87% | US$249.190 | - | 294.760.863 GENE |
| 2094 |  SkinCoin SKIN | US$0,002827 | 7,13% | -7,96% | US$249.336 | US$41.243,87 | 88.183.483 SKIN |
| 2095 |  Dynamite DYNMT | US$0,6527 | -8,91% | -13,06% | US$246.172 | US$208.176 | 377.162 DYNMT |
| 2096 |  AC3 AC3 | US$0,0004973 | -0,38% | -11,82% | US$244.175 | - | 491.008.312 AC3 |
| 2097 |  Bitnation XPAT | US$0,000007976 | 1,74% | -20,22% | US$242.838 | US$174,76 | 30.444.873.640 XPAT |
| 2098 |  InterValue INVE | US$0,001899 | 0,01% | 0,02% | US$242.896 | - | 127.892.710 INVE |
| 2099 |  Grimm GRIMM | US$0,003987 | -20,11% | 76,33% | US$241.228 | US$3.303,79 | 60.501.300 GRIMM |
| 2100 |  Iridium IRD | US$0,01044 | -4,88% | -16,67% | US$240.433 | US$252,75 | 23.028.469 IRD |
Tabel di atas menampilkan halaman 42 dari total 103 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.