Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MesChain MES | US$0,0001691 | -25,55% | -43,66% | US$189.031 | US$63.287,17 | 1.117.700.232 MES |
| 2152 |  Fireball FIRE | US$9,43 | 10,08% | -6,84% | US$188.837 | - | 20.022 FIRE |
| 2153 |  Fire Lotto FLOT | US$0,006659 | 1,82% | 7,93% | US$183.013 | - | 27.481.717 FLOT |
| 2154 |  ModiHost AIM | US$0,1508 | 1,47% | -12,35% | US$188.008 | US$44.250,46 | 1.246.664 AIM |
| 2155 |  PAYCENT PYN | US$0,002213 | 62,44% | 30,11% | US$188.779 | US$1.318,61 | 85.310.628 PYN |
| 2156 |  YFFII Finance YFFII | US$5,09 | -35,40% | 1,38% | US$186.805 | US$59.982,15 | 36.666 YFFII |
| 2157 |  Raise RAISE | US$0,01259 | 96,31% | 15,83% | US$185.886 | US$2.292,69 | 14.765.425 RAISE |
| 2158 |  SuperCoin SUPER | US$0,003481 | -0,38% | -31,37% | US$185.152 | US$106,73 | 53.188.442 SUPER |
| 2159 |  EtherInc ETI | US$0,0005793 | -0,38% | 2,73% | US$184.506 | - | 318.472.252 ETI |
| 2160 |  EveriToken EVT | US$0,008128 | -4,60% | 11,79% | US$183.804 | US$334,32 | 22.614.716 EVT |
| 2161 |  W Green Pay WGP | US$0,01019 | 9,09% | -11,02% | US$179.636 | US$62.575,14 | 17.630.267 WGP |
| 2162 |  PKG Token PKG | US$0,00001994 | -61,96% | -9,32% | US$178.854 | US$206,04 | 8.969.257.745 PKG |
| 2163 |  Baguette Token BGTT | US$0,01535 | -10,71% | 83,80% | US$178.241 | - | 11.609.998 BGTT |
| 2164 |  BitSend BSD | US$0,005719 | 27,11% | -14,20% | US$176.940 | US$30,31 | 30.939.850 BSD |
| 2165 |  ParallelCoin DUO | US$0,5524 | -35,03% | -59,41% | US$173.865 | - | 314.719 DUO |
| 2166 |  Sparkle Loyalty SPRKL | US$0,01286 | 58,80% | 167,35% | US$167.244 | US$554,57 | 13.003.335 SPRKL |
| 2167 |  PiplCoin PIPL | US$0,0009946 | -0,38% | -41,17% | US$171.603 | - | 172.536.809 PIPL |
| 2168 |  Veles VLS | US$0,1333 | -4,64% | -31,17% | US$171.247 | US$0,2200 | 1.284.920 VLS |
| 2169 |  Ignition IC | US$0,1209 | -7,70% | 33,79% | US$171.148 | US$91,77 | 1.415.125 IC |
| 2170 |  GCN Coin GCN | US$0,0000009715 | 6,82% | -43,45% | US$167.176 | US$65,28 | 172.076.810.000 GCN |
| 2171 |  Thingschain TIC | US$0,00001451 | -2,73% | 6,72% | US$166.060 | - | 11.445.000.000 TIC |
| 2172 |  CryptoEnergy CNRG | US$6,00 | 0,01% | -0,15% | US$166.219 | US$18,87 | 27.700 CNRG |
| 2173 |  Helix HLIX | US$0,004973 | -16,98% | -11,76% | US$165.129 | US$116,06 | 33.205.480 HLIX |
| 2174 |  Taklimakan Network TAN | US$0,003559 | -1,01% | 69,76% | US$163.493 | US$33.496,20 | 45.942.180 TAN |
| 2175 |  imbrex REX | US$0,01869 | -7,32% | 12,97% | US$161.891 | US$89,13 | 8.660.756 REX |
| 2176 |  Pyrk PYRK | US$0,01026 | -28,63% | -20,99% | US$161.845 | US$6.679,05 | 15.781.994 PYRK |
| 2177 |  FidexToken FEX | US$0,000005208 | -43,26% | -12,11% | US$161.194 | US$15,12 | 30.948.335.553 FEX |
| 2178 |  TagCoin TAG | US$0,02487 | -0,37% | -43,80% | US$159.979 | US$330,63 | 6.433.866 TAG |
| 2179 |  IGToken IG | US$0,00003719 | -2,73% | 6,73% | US$159.515 | - | 4.289.024.188 IG |
| 2180 |  Coin2.1 C2 | US$0,001989 | -0,38% | -11,76% | US$155.645 | - | 78.245.975 C2 |
| 2181 |  SynLev SYN | US$0,01272 | -5,44% | -21,93% | US$155.725 | US$154.490 | 12.247.020 SYN |
| 2182 |  Hashshare HSS | US$0,001056 | 0,54% | 27,24% | US$153.753 | US$32,75 | 145.574.625 HSS |
| 2183 |  Civitas CIV | US$0,01890 | -2,93% | -47,61% | US$152.557 | US$78,60 | 8.073.022 CIV |
| 2184 |  Bolivarcoin BOLI | US$0,009747 | -3,81% | -18,80% | US$151.925 | US$92,28 | 15.586.954 BOLI |
| 2185 |  WeBlock WON | US$0,03382 | -0,22% | -1,83% | US$152.394 | US$18.101,69 | 4.505.536 WON |
| 2186 |  Donu DONU | US$0,02984 | -13,37% | -0,11% | US$151.303 | US$39,39 | 5.070.895 DONU |
| 2187 |  Anoncoin ANC | US$0,07161 | -20,30% | -84,12% | US$151.120 | US$193,33 | 2.110.317 ANC |
| 2188 |  Gentarium GTM | US$0,02785 | 16,23% | 30,04% | US$149.191 | US$0,2800 | 5.357.268 GTM |
| 2189 |  PRiVCY PRIV | US$0,008951 | -0,38% | -11,82% | US$147.776 | US$942,27 | 16.508.939 PRIV |
| 2190 |  Knekted KNT | US$0,0001475 | -7,07% | 18,95% | US$147.505 | US$3,38 | 1.000.000.000 KNT |
| 2191 |  CyberMusic CYMT | US$0,000009449 | -0,38% | -20,17% | US$146.453 | US$25,83 | 15.500.000.000 CYMT |
| 2192 |  ATBCoin ATB | US$0,003481 | 54,97% | 208,62% | US$146.337 | US$0,01000 | 42.038.227 ATB |
| 2193 |  Energycoin ENRG | US$0,001194 | 19,55% | -15,29% | US$145.996 | US$95,96 | 122.325.446 ENRG |
| 2194 |  SovranoCoin SVR | US$0,09946 | -5,57% | -24,90% | US$144.281 | US$2,83 | 1.450.663 SVR |
| 2195 |  NPCoin NPC | US$0,001989 | -0,38% | -11,76% | US$144.130 | - | 72.457.335 NPC |
| 2196 |  STRAKS STAK | US$0,005968 | -25,28% | -43,07% | US$142.378 | US$1,20 | 23.858.907 STAK |
| 2197 |  wave edu coin WEC | US$0,0009946 | 99,25% | -11,76% | US$141.708 | US$2,72 | 142.479.441 WEC |
| 2198 |  Cipher CPR | US$0,001857 | -17,21% | -5,01% | US$139.344 | US$67.832,04 | 75.023.402 CPR |
| 2199 |  pulltherug.finance RUGZ | US$14,88 | -5,76% | 6,37% | US$140.422 | - | 9.437 RUGZ |
| 2200 |  BTC Lite BTCL | US$0,007459 | -6,60% | -30,34% | US$139.491 | US$1,25 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 44 dari total 103 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.