Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Guider GDR | US$0,0002054 | 94,98% | 37,11% | US$51.180 | US$162,65 | 249.181.440 GDR |
| 2352 |  Bitcoin Adult BTAD | US$0,0009946 | -0,37% | 10,30% | US$50.429 | US$0,03000 | 50.703.553 BTAD |
| 2353 |  Trexcoin TREX | US$0,00004973 | -0,38% | -11,76% | US$50.070 | US$0,03000 | 1.006.849.553 TREX |
| 2354 |  SF Capital SFCP | US$0,0004974 | -16,96% | -6,82% | US$49.740 | US$400,21 | 99.999.500 SFCP |
| 2355 |  MESEFA SEFA | US$0,1160 | 2,67% | -5,67% | US$49.962 | US$3.944,49 | 430.655 SEFA |
| 2356 |  Neural Protocol NRP | US$0,000005208 | -2,73% | 66,01% | US$49.470 | US$91,09 | 9.497.994.014 NRP |
| 2357 |  X-Coin XCO | US$0,003978 | -0,38% | -11,76% | US$49.272 | - | 12.384.976 XCO |
| 2358 |  Nyerium NYEX | US$0,001492 | -0,38% | -47,06% | US$48.200 | US$2,49 | 32.308.487 NYEX |
| 2359 |  MultiCoinCasino MCC | US$0,01004 | 0,01% | 3,49% | US$48.276 | US$43,18 | 4.807.840 MCC |
| 2360 |  Ccore CCO | US$0,02761 | 83,24% | -60,31% | US$46.929 | US$96,36 | 1.699.999 CCO |
| 2361 |  GeyserCoin GSR | US$0,03133 | -1,93% | -13,14% | US$46.803 | US$16,77 | 1.493.901 GSR |
| 2362 |  Blakecoin BLC | US$0,001598 | 6,72% | -85,53% | US$46.395 | US$2,75 | 29.028.833 BLC |
| 2363 |  APR Coin APR | US$0,003382 | -0,38% | 0,00% | US$46.084 | US$3,00 | 13.627.901 APR |
| 2364 |  MedicCoin MEDIC | US$0,0001492 | -0,38% | -11,82% | US$44.510 | - | 298.349.398 MEDIC |
| 2365 |  ETHplode ETHPLO | US$0,0009946 | -3,69% | -58,24% | US$43.620 | US$34,82 | 43.857.815 ETHPLO |
| 2366 |  BLAST BLAST | US$0,0008951 | -33,58% | -0,73% | US$42.776 | US$5,05 | 47.787.479 BLAST |
| 2367 |  TajCoin TAJ | US$0,001989 | -0,38% | -29,41% | US$42.636 | - | 21.434.128 TAJ |
| 2368 |  Nekonium NUKO | US$0,003481 | 39,47% | 2,94% | US$41.776 | US$1.090,56 | 12.000.829 NUKO |
| 2369 |  Rupee RUP | US$0,0009532 | -16,88% | -34,95% | US$41.158 | US$17,18 | 43.179.400 RUP |
| 2370 |  Mchain MAR | US$0,0006584 | -17,87% | -2,34% | US$40.926 | US$347,89 | 62.161.675 MAR |
| 2371 |  TravelNote TVNT | US$0,01890 | 11,35% | -1,38% | US$40.692 | US$4,98 | 2.153.333 TVNT |
| 2372 |  ParkByte PKB | US$0,008454 | -0,38% | -11,82% | US$40.275 | - | 4.764.026 PKB |
| 2373 |  Quantis Network QUAN | US$0,0009946 | 99,25% | 76,48% | US$39.564 | US$82.369,18 | 39.779.347 QUAN |
| 2374 |  Carebit CARE | US$0,0002486 | -0,38% | 47,06% | US$39.250 | US$0,4200 | 157.853.770 CARE |
| 2375 |  GINcoin GIN | US$0,004836 | -1,98% | 7,40% | US$38.822 | US$8,38 | 8.026.998 GIN |
| 2376 |  Kemacoin KEMA | US$0,001591 | -6,24% | -31,13% | US$38.765 | US$9,36 | 24.360.241 KEMA |
| 2377 |  Bionic BNC | US$0,00007478 | -2,73% | 6,72% | US$38.805 | - | 518.931.721 BNC |
| 2378 |  Centurion CNT | US$0,0004973 | -0,38% | -11,76% | US$38.622 | - | 77.663.826 CNT |
| 2379 |  Impleum IMPL | US$0,003978 | -0,38% | -11,82% | US$38.276 | - | 9.621.085 IMPL |
| 2380 |  SCRIV NETWORK SCRIV | US$0,001542 | -13,39% | -52,33% | US$38.146 | US$85,32 | 24.744.362 SCRIV |
| 2381 |  Exosis EXO | US$0,07218 | 19,51% | 18,40% | US$37.265 | US$42,33 | 516.268 EXO |
| 2382 |  Kalkulus KLKS | US$0,001989 | -0,37% | -41,17% | US$37.170 | US$121.467 | 18.686.066 KLKS |
| 2383 |  Business Credit Alliance Chain BCAC | US$0,00007501 | -11,75% | -27,87% | US$35.513 | US$98,75 | 473.459.437 BCAC |
| 2384 |  SWYFT SWYFTT | US$0,05064 | -1,79% | -1,62% | US$35.799 | - | 706.940 SWYFTT |
| 2385 |  MarteXcoin MXT | US$0,006962 | -22,51% | -46,29% | US$34.785 | US$95,09 | 4.996.303 MXT |
| 2386 |  Bitcoin 21 XBTC21 | US$0,04376 | -0,38% | 2,17% | US$34.708 | - | 793.108 XBTC21 |
| 2387 |  Dreamcoin DRM | US$0,01293 | -36,82% | -53,18% | US$34.242 | US$20,72 | 2.648.305 DRM |
| 2388 |  Intelligent Trading Foundation ITT | US$0,003481 | -0,95% | 27,34% | US$34.166 | US$41.389,70 | 9.814.899 ITT |
| 2389 |  Cream CRM | US$0,0007459 | -1,49% | -11,82% | US$33.648 | US$19,79 | 45.108.749 CRM |
| 2390 |  Ultragate ULG | US$0,002984 | -0,38% | 5,89% | US$33.525 | US$322,53 | 11.235.883 ULG |
| 2391 |  Mainstream For The Underground MFTU | US$0,00003172 | -13,93% | -18,81% | US$34.107 | US$270,49 | 1.075.139.615 MFTU |
| 2392 |  SpreadCoin SPR | US$0,002984 | -0,38% | -24,37% | US$33.297 | US$0,01000 | 11.159.260 SPR |
| 2393 |  Netrum NTR | US$0,01538 | -2,10% | -25,91% | US$32.904 | - | 2.139.819 NTR |
| 2394 |  Flowchain FLC | US$0,03642 | 6,16% | 6,46% | US$32.118 | US$108.187 | 881.836 FLC |
| 2395 |  Streamit Coin STREAM | US$0,002984 | 198,87% | -11,76% | US$40.369 | US$5,53 | 13.529.414 STREAM |
| 2396 |  SONO SONO | US$0,01492 | -0,95% | -11,76% | US$31.103 | US$17,90 | 2.084.823 SONO |
| 2397 |  High Voltage HVCO | US$0,02080 | -1,90% | 9,58% | US$31.074 | - | 1.494.171 HVCO |
| 2398 |  Mining Core Coin MCC | US$0,0008750 | -16,18% | -15,63% | US$30.152 | US$45.616,00 | 34.458.624 MCC |
| 2399 |  HashNet BitEco HNB | US$0,001010 | 0,01% | 0,02% | US$29.950 | - | 29.640.456 HNB |
| 2400 |  Obee Network OBEE | US$0,0004850 | 1,02% | -10,12% | US$29.625 | US$1.341,52 | 61.086.084 OBEE |
Tabel di atas menampilkan halaman 48 dari total 103 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.