Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SparksPay SPK | US$0,002974 | 30,41% | -24,08% | US$29.234 | US$31,03 | 9.828.561 SPK |
| 2402 |  Abitshadow Token ABST | US$0,00005934 | 54,24% | -74,59% | US$29.139 | US$43,16 | 491.010.797 ABST |
| 2403 |  Gold Poker GPKR | US$0,005470 | 11,95% | 0,52% | US$28.778 | US$1.332,45 | 5.260.826 GPKR |
| 2404 |  Helex HLX | US$0,4100 | -7,11% | -4,21% | US$28.769 | US$3.822,45 | 70.160 HLX |
| 2405 |  Veltor VLT | US$0,05122 | -0,38% | 39,82% | US$28.420 | US$0,01000 | 554.855 VLT |
| 2406 |  Zayedcoin ZYD | US$0,004476 | -0,38% | -11,76% | US$27.945 | - | 6.243.840 ZYD |
| 2407 |  Dollarcoin DLC | US$0,002984 | -0,38% | 32,36% | US$27.172 | - | 9.106.714 DLC |
| 2408 |  Shivers SHVR | US$0,0004973 | -0,38% | -11,76% | US$27.079 | - | 54.453.298 SHVR |
| 2409 |  Halving Token HALV | US$0,01293 | -0,38% | -18,06% | US$26.851 | - | 2.076.701 HALV |
| 2410 |  Payfair PFR | US$0,0006697 | -2,73% | 6,72% | US$26.350 | - | 39.347.537 PFR |
| 2411 |  Bitcoiin B2G | US$0,0004973 | -0,38% | -55,88% | US$26.238 | - | 52.761.896 B2G |
| 2412 |  Galilel GALI | US$0,001293 | 18,63% | 14,62% | US$25.119 | US$13,06 | 19.428.483 GALI |
| 2413 |  AmsterdamCoin AMS | US$0,0004973 | -0,38% | -11,76% | US$24.965 | - | 50.201.886 AMS |
| 2414 |  Zuflo Coin ZFL | US$0,0003721 | -2,74% | -64,42% | US$24.165 | US$71,44 | 64.944.573 ZFL |
| 2415 |  Mobile Crypto Pay Coin MCPC | US$0,003434 | 14,66% | 55,76% | US$33.128 | US$164,25 | 9.647.081 MCPC |
| 2416 |  GoHelpFund HELP | US$0,001951 | 37,84% | -29,66% | US$23.696 | - | 12.147.167 HELP |
| 2417 |  Acoin ACOIN | US$0,01939 | -0,38% | -13,97% | US$23.663 | - | 1.220.085 ACOIN |
| 2418 |  Californium CF | US$0,009449 | 5,16% | -30,14% | US$23.120 | US$0,01000 | 2.446.961 CF |
| 2419 |  Prime-XI PXI | US$0,0009946 | -0,38% | -11,82% | US$21.813 | - | 21.931.815 PXI |
| 2420 |  onLEXpa onLEXpa | US$0,00003726 | -27,93% | -46,48% | US$21.833 | US$1,87 | 585.999.043 onLEXpa |
| 2421 |  Kabberry Coin KKC | US$0,001094 | 9,59% | -15,60% | US$21.718 | US$0,8200 | 19.850.906 KKC |
| 2422 |  SnodeCoin SND | US$0,0004973 | -0,38% | -11,76% | US$21.408 | - | 43.049.969 SND |
| 2423 |  DNotes NOTE | US$0,0001488 | -56,89% | -61,48% | US$20.096 | US$16,37 | 135.043.262 NOTE |
| 2424 |  Datacoin DTC | US$0,0004973 | -0,38% | -11,76% | US$19.749 | US$5,03 | 39.712.849 DTC |
| 2425 |  Squorum SQR | US$0,001442 | 25,61% | 11,26% | US$19.633 | US$0,3300 | 13.613.403 SQR |
| 2426 |  Gossip Coin GOSS | US$0,0005968 | 8,51% | -3,74% | US$19.382 | US$0,2700 | 32.479.221 GOSS |
| 2427 |  Eurocoin EUC | US$0,001492 | -0,38% | -11,76% | US$18.524 | - | 12.416.554 EUC |
| 2428 |  VectorAI VEC2 | US$0,0009946 | -0,38% | -11,76% | US$18.300 | - | 18.399.311 VEC2 |
| 2429 |  Alpha Coin APC | US$0,0005217 | -6,38% | -7,43% | US$18.260 | US$27,90 | 35.000.000 APC |
| 2430 |  CrevaCoin CREVA | US$0,0004973 | -0,38% | -11,82% | US$18.097 | - | 36.390.750 CREVA |
| 2431 |  PAXEX PAXEX | US$0,0009945 | -0,43% | 66,02% | US$17.475 | US$575,96 | 17.571.745 PAXEX |
| 2432 |  Bitcoinus BITS | US$0,00000006001 | 50,02% | -33,33% | US$20.857 | US$3.307,34 | 347.574.541.555 BITS |
| 2433 |  Feellike FLL | US$0,009691 | 0,01% | 0,00% | US$17.303 | US$3,36 | 1.785.468 FLL |
| 2434 |  ALL BEST ICO ALLBI | US$0,00006960 | -31,66% | -31,34% | US$16.835 | US$4,66 | 241.892.615 ALLBI |
| 2435 |  EagleX EGX | US$0,0004973 | -0,38% | -11,76% | US$16.701 | - | 33.583.500 EGX |
| 2436 |  Quebecoin QBC | US$0,002486 | -0,38% | -11,76% | US$16.667 | - | 6.703.138 QBC |
| 2437 |  Comet CMT | US$0,01890 | -0,38% | 11,77% | US$16.494 | US$0,01000 | 872.830 CMT |
| 2438 |  SongCoin SONG | US$0,0004973 | -0,38% | -11,82% | US$16.194 | - | 32.565.300 SONG |
| 2439 |  ARbit ARB | US$0,001492 | -0,38% | -11,82% | US$16.157 | - | 10.830.050 ARB |
| 2440 |  MiloCoin MILO | US$0,001492 | -0,38% | -11,82% | US$16.097 | - | 10.789.954 MILO |
| 2441 |  XDNA XDNA | US$0,001790 | 4,88% | -14,15% | US$15.794 | US$0,2100 | 8.822.007 XDNA |
| 2442 |  Cabbage CAB | US$0,001492 | -0,38% | -11,76% | US$15.665 | - | 10.499.996 CAB |
| 2443 |  XOVBank XOV | US$0,0001116 | -63,64% | -66,59% | US$15.607 | US$16,75 | 139.838.002 XOV |
| 2444 |  ETHPlus ETHP | US$0,01177 | 29,43% | 19,52% | US$15.406 | US$1.404,23 | 1.308.522 ETHP |
| 2445 |  Castle CSTL | US$0,0006962 | 7,29% | -4,97% | US$15.314 | US$0,08000 | 21.996.721 CSTL |
| 2446 |  Galactrum ORE | US$0,002984 | -0,38% | -11,76% | US$15.291 | US$0,4700 | 5.124.807 ORE |
| 2447 |  Luna Coin LUNA | US$0,008951 | 19,55% | 22,18% | US$15.275 | US$0,01000 | 1.706.429 LUNA |
| 2448 |  Moonshot MOONSHOT | US$0,00000007924 | -9,68% | 57,68% | US$15.147 | US$2.804.018 | 191.163.049.869 MOONSHOT |
| 2449 |  Litecred LTCR | US$0,0004973 | -0,38% | -11,76% | US$15.032 | - | 30.227.750 LTCR |
| 2450 |  MDtoken MDTK | US$0,003527 | -5,14% | -30,46% | US$14.486 | - | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 49 dari total 103 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.