Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  YoloCash YLC | US$0,0004853 | -2,40% | -22,66% | US$14.316 | US$100.773 | 29.499.388 YLC |
| 2452 |  iBank IBANK | US$0,002984 | -0,38% | -11,76% | US$13.505 | - | 4.526.324 IBANK |
| 2453 |  CaluraCoin CLC | US$0,0008951 | 37,94% | 5,89% | US$13.238 | US$3,82 | 14.788.954 CLC |
| 2454 |  Crypto Village Accelerator CVA | US$0,0001384 | 68,41% | -77,86% | US$13.249 | US$60.163,64 | 95.700.000 CVA |
| 2455 |  LitecoinToken LTK | US$0,0000001400 | 7,67% | -6,58% | US$13.132 | US$436,57 | 93.798.013.228 LTK |
| 2456 |  Coinonat CXT | US$0,001492 | -0,38% | -11,76% | US$12.865 | - | 8.623.200 CXT |
| 2457 |  SpeedCash SCS | US$0,02238 | -0,38% | -22,20% | US$12.862 | - | 574.745 SCS |
| 2458 |  ROIyal Coin ROCO | US$0,006465 | -0,38% | -32,57% | US$11.900 | - | 1.840.739 ROCO |
| 2459 |  Paypex PAYX | US$0,00007441 | -2,73% | -76,50% | US$11.161 | US$24,19 | 149.998.018 PAYX |
| 2460 |  Paparazzi PAZZI | US$0,0002567 | -14,55% | -36,18% | US$10.972 | US$246,67 | 42.734.738 PAZZI |
| 2461 |  Vivid Coin VIVID | US$0,001392 | -0,38% | -11,76% | US$10.718 | - | 7.697.539 VIVID |
| 2462 |  Independent Money System IMS | US$0,001989 | -0,38% | -11,76% | US$10.680 | - | 5.368.934 IMS |
| 2463 |  XMCT XMCT | US$0,0001000 | 0,01% | 0,02% | US$10.532 | - | 105.319.790 XMCT |
| 2464 |  Electrum Dark ELD | US$0,002569 | -15,98% | -11,05% | US$10.016 | US$109,76 | 3.899.312 ELD |
| 2465 |  PlatinumBAR XPTX | US$0,004476 | 12,08% | -27,81% | US$9.668 | US$0,01000 | 2.160.126 XPTX |
| 2466 |  Akroma AKA | US$0,0004973 | -0,38% | -11,76% | US$9.537 | - | 19.177.485 AKA |
| 2467 |  IBStoken IBS | US$0,008482 | -5,50% | -6,00% | US$9.071 | US$3.350,41 | 1.069.402 IBS |
| 2468 |  Ragnarok RAGNA | US$0,0005470 | -26,94% | -25,34% | US$8.883 | US$0,01000 | 16.238.639 RAGNA |
| 2469 |  PLNcoin PLNC | US$0,0004973 | -0,38% | -11,76% | US$8.499 | - | 17.089.600 PLNC |
| 2470 |  Bitvolt VOLT | US$0,0004973 | -0,38% | -11,82% | US$8.249 | - | 16.588.056 VOLT |
| 2471 |  JavaScript Token JS | US$0,0009946 | -0,38% | -11,76% | US$7.949 | - | 7.991.996 JS |
| 2472 |  DOWCOIN DOW | US$0,0006697 | -2,73% | 13,00% | US$7.932 | - | 11.845.266 DOW |
| 2473 |  Staker STR | US$0,004476 | -18,49% | -38,91% | US$7.599 | US$1,31 | 1.697.796 STR |
| 2474 |  MoX MOX | US$0,001492 | -0,38% | -47,06% | US$7.500 | - | 5.027.488 MOX |
| 2475 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2476 |  Apollon XAP | US$0,00004973 | -0,38% | -55,88% | US$7.389 | US$545,87 | 148.585.276 XAP |
| 2477 |  SocialCoin SOCC | US$0,0006945 | 5,50% | -31,34% | US$7.306 | - | 10.518.425 SOCC |
| 2478 |  Klimatas KTS | US$0,009946 | 14,00% | -23,27% | US$7.190 | US$321,94 | 722.904 KTS |
| 2479 |  Diligence IRA | US$0,0003354 | -28,74% | -55,70% | US$7.043 | US$67,32 | 21.000.000 IRA |
| 2480 |  Wild Beast Block WBB | US$0,03581 | -0,38% | -39,49% | US$6.514 | - | 181.919 WBB |
| 2481 |  Iconic ICON | US$0,01073 | -0,20% | -43,45% | US$6.362 | - | 592.894 ICON |
| 2482 |  Storeum STO | US$0,00002232 | 45,90% | 6,72% | US$6.228 | US$48,05 | 278.998.364 STO |
| 2483 |  Crystal Token CYL | US$0,01016 | -14,14% | -8,03% | US$5.733 | US$327.786 | 564.377 CYL |
| 2484 |  Dash Green DASHG | US$0,002486 | -53,01% | -40,42% | US$5.721 | US$13,86 | 2.300.683 DASHG |
| 2485 |  Bulleon BUL | US$0,004973 | -52,56% | -51,01% | US$5.452 | US$0,05000 | 1.096.353 BUL |
| 2486 |  Dinero DIN | US$0,0005968 | 8,68% | -44,27% | US$5.340 | US$17,94 | 8.947.929 DIN |
| 2487 |  Cannation CNNC | US$0,001989 | -0,38% | -60,81% | US$4.927 | - | 2.476.893 CNNC |
| 2488 |  Abulaba AAA | US$0,0003231 | 111,15% | 363,35% | US$4.875 | - | 15.090.818 AAA |
| 2489 |  Noah Coin NOAHP | US$0,00003687 | -69,57% | -46,92% | US$4.854 | US$5.098,18 | 131.656.984 NOAHP |
| 2490 |  BitMoney BIT | US$0,00004977 | -0,29% | -55,84% | US$4.106 | US$1,62 | 82.497.698 BIT |
| 2491 |  LiteCoin Ultra LTCU | US$0,003978 | 13,86% | -35,87% | US$4.103 | US$0,01000 | 1.031.300 LTCU |
| 2492 |  Mirai MRI | US$0,0009946 | -0,38% | -39,15% | US$3.413 | - | 3.432.003 MRI |
| 2493 |  KZ Cash KZC | US$0,002089 | -0,38% | -19,44% | US$3.267 | US$3,52 | 1.563.996 KZC |
| 2494 |  WXCOINS WXC | US$0,00009946 | -0,38% | 76,48% | US$3.083 | US$1,54 | 31.000.000 WXC |
| 2495 |  Save and Gain SANDG | US$0,0009995 | -1,57% | 6,19% | US$3.063 | - | 3.064.800 SANDG |
| 2496 |  MNPCoin MNP | US$0,001492 | -0,38% | 5,89% | US$3.270 | US$0,2700 | 2.191.996 MNP |
| 2497 |  Project-X NANOX | US$33.716,47 | -0,37% | -15,86% | US$2.639 | US$186,04 | 0 NANOX |
| 2498 |  Qbic QBIC | US$0,0004986 | -0,19% | -6,23% | US$2.336 | - | 4.684.176 QBIC |
| 2499 |  Benz BENZ | US$0,0003714 | 48,29% | 51,47% | US$2.213 | US$5,46 | 5.958.969 BENZ |
| 2500 |  PonziCoin PONZI | US$0,002486 | -0,38% | -26,47% | US$2.141 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 50 dari total 103 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.