Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Helpico HELP | US$0,07658 | -13,32% | 2,94% | US$1.809 | US$12,90 | 23.628 HELP |
| 2502 |  Innovative Bioresearch Classic INNBCL | US$0,0000005050 | -12,95% | 8,60% | US$1.803 | US$1.868,94 | 3.570.727.162 INNBCL |
| 2503 |  Argus ARGUS | US$0,001492 | -0,38% | -11,76% | US$1.713 | - | 1.148.324 ARGUS |
| 2504 |  HEIDI HDI | US$0,001823 | -4,68% | 161,47% | US$1.647 | US$17,34 | 903.700 HDI |
| 2505 |  Stakinglab LABX | US$0,003481 | -0,38% | -31,37% | US$1.410 | US$3,56 | 405.158 LABX |
| 2506 |  Money Plant Token MPT | US$0,0008861 | 58,24% | 58,25% | US$1.142 | - | 1.288.768 MPT |
| 2507 |  Flit Token FLT | US$0,0000002352 | -0,78% | -2,57% | US$788 | - | 3.350.000.000 FLT |
| 2508 |  Concoin CONX | US$0,0009946 | -0,38% | -41,17% | US$740 | - | 744.266 CONX |
| 2509 |  Agrolot AGLT | US$0,000003860 | 51,37% | 19,14% | US$343 | US$59,46 | 88.751.539 AGLT |
| 2510 |  Nibble NBXC | US$0,0004973 | -0,38% | -11,76% | US$134 | US$1,77 | 269.549 NBXC |
| 2511 |  Digital Gold GOLD | US$0,001249 | -1,07% | -0,70% | US$17 | - | 13.529 GOLD |
| 2512 |  WETH WETH | US$3.721,03 | -4,76% | 6,20% | - | US$3.222.917.487 | - |
| 2513 |  Pig Finance PIG | US$0,000001018 | 14,07% | 2,00% | - | US$288.572.690 | - |
| 2514 |  Atletico De Madrid Fan Token ATM | US$20,01 | 25,02% | 111,89% | - | US$278.340.057 | - |
| 2515 |  Amun Ether 3x Daily Long ETH3L | US$187,16 | -17,44% | 3,28% | - | US$196.223.858 | - |
| 2516 |  Akita Inu AKITA | US$0,000008296 | 15,79% | 539,79% | - | US$191.383.400 | - |
| 2517 |  Global China Cash CNC | US$0,1519 | 1,90% | -0,70% | - | US$179.013.596 | - |
| 2518 |  FEGtoken FEG | US$0,00000002098 | -5,21% | 949,65% | - | US$151.152.463 | - |
| 2519 |  Hoo Token HOO | US$2,06 | -15,86% | -31,31% | - | US$42.411.197 | - |
| 2520 |  OKExChain OKT | US$199,06 | 3,18% | -7,15% | - | US$111.982.040 | - |
| 2521 |  Chia Network XCH | US$1.064,71 | 2,81% | 82,91% | - | US$86.701.751 | - |
| 2522 |  ETHUP ETHUP | US$404,54 | -2,81% | 14,62% | - | US$86.650.727 | - |
| 2523 |  Compound Dai CDAI | US$0,02143 | 0,05% | 0,16% | - | US$81.964.233 | - |
| 2524 |  Compound USD Coin CUSDC | US$0,02200 | 0,04% | 0,15% | - | US$80.609.637 | - |
| 2525 |  ADAUP ADAUP | US$152,82 | 45,49% | 27,21% | - | US$79.773.845 | - |
| 2526 |  TRXUP TRXUP | US$9,42 | 6,79% | -49,36% | - | US$85.126.473 | - |
| 2527 |  UnFederalReserve ERSDL | US$0,4460 | -5,15% | -62,50% | - | US$69.608.061 | - |
| 2528 |  Casper CSPR | US$0,7912 | -0,29% | -50,64% | - | US$69.831.892 | - |
| 2529 |  BTCDOWN BTCDOWN | US$0,05761 | -3,46% | 30,08% | - | US$72.600.747 | - |
| 2530 |  Kishu Inu KISHU | US$0,000000007618 | 32,67% | 1,00% | - | US$65.638.534 | - |
| 2531 |  Amun Ether 3x Daily Short ETH3S | US$0,01467 | 5,47% | -76,44% | - | US$58.367.580 | - |
| 2532 |  Linkflow Finance LF | US$9,08 | 20,88% | -4,76% | - | US$58.049.613 | - |
| 2533 |  BTCUP BTCUP | US$109,24 | 2,43% | -24,39% | - | US$59.705.770 | - |
| 2534 |  Amun Bitcoin 3x Daily Long BTC3L | US$146,75 | -1,02% | -36,35% | - | US$57.760.318 | - |
| 2535 |  Beacon ETH BETH | US$3.519,12 | -0,12% | 6,87% | - | US$55.482.585 | - |
| 2536 |  Australian Safe Shepherd ASS | US$0,00000003400 | 11,49% | 3,00% | - | US$52.646.843 | - |
| 2537 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06534 | 9,15% | -6,39% | - | US$53.444.774 | - |
| 2538 |  PlatON LAT | US$0,5556 | -2,33% | 0,00% | - | US$51.287.569 | - |
| 2539 |  XRPUP XRPUP | US$15,27 | 17,52% | -27,58% | - | US$46.896.395 | - |
| 2540 |  BNBUP BNBUP | US$1.632,95 | -6,05% | -19,18% | - | US$53.107.707 | - |
| 2541 |  3X Long Ethereum Token ETHBULL | US$17.503,37 | -9,88% | 8,59% | - | US$43.140.724 | - |
| 2542 |  MileVerse MVC | US$0,07329 | 3,75% | 16,88% | - | US$42.589.203 | - |
| 2543 |  Value Liquidity VALUE | US$3,43 | 13,45% | -19,72% | - | US$40.770.377 | - |
| 2544 |  ETHDOWN ETHDOWN | US$0,0005711 | 3,64% | -20,90% | - | US$43.552.017 | - |
| 2545 |  XLMUP XLMUP | US$9,36 | 11,27% | -29,22% | - | US$43.009.645 | - |
| 2546 |  3X Long Cardano Token ADABULL | US$33.348,68 | 44,34% | 17,57% | - | US$37.422.154 | - |
| 2547 |  FILUP FILUP | US$10,61 | -14,89% | -40,63% | - | US$33.162.548 | - |
| 2548 |  Husky HUSKY | US$0,00000004151 | -16,35% | 66,52% | - | US$29.036.265 | - |
| 2549 |  DefiBox BOX | US$24,26 | 3,07% | -12,47% | - | US$31.986.866 | - |
| 2550 |  MinePlex PLEX | US$0,5082 | 2,50% | 2,58% | - | US$31.077.663 | - |
Tabel di atas menampilkan halaman 51 dari total 103 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.