Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  3X Short Bitcoin Token BEAR | US$0,001001 | -9,60% | 22,38% | - | US$2.295.066 | - |
| 2702 |  Jigstack STAK | US$0,03209 | -10,73% | -47,54% | - | US$2.108.157 | - |
| 2703 |  Unlock Protocol UDT | US$675,89 | -5,96% | -13,76% | - | US$2.134.527 | - |
| 2704 |  WeStarter WAR | US$1,95 | 0,00% | 0,00% | - | US$2.120.530 | - |
| 2705 |  Gather GTH | US$0,2063 | -7,87% | -30,19% | - | US$2.174.154 | - |
| 2706 |  EpiK Protocol EPK | US$0,2049 | 9,06% | -24,10% | - | US$2.119.467 | - |
| 2707 |  Soda Coin SOC | US$0,009719 | -1,44% | -4,32% | - | US$2.153.109 | - |
| 2708 |  Jomon Shiba JSHIBA | US$0,000000000334 | 21,16% | 0,00% | - | US$2.012.532 | - |
| 2709 |  SwapDEX SDX | US$0,1670 | -8,97% | -22,94% | - | US$2.016.903 | - |
| 2710 |  UNIDOWN UNIDOWN | US$0,0007541 | -12,21% | -3,32% | - | US$2.093.217 | - |
| 2711 |  Firdaos FDO | US$0,8636 | -17,00% | -40,76% | - | US$2.024.527 | - |
| 2712 |  Bogged Finance BOG | US$17,79 | -13,50% | 72,00% | - | US$1.993.901 | - |
| 2713 |  Stone DeFi STN | US$1,79 | -3,67% | -29,14% | - | US$2.147.837 | - |
| 2714 |  Dogefather DOGEFATHER | US$0,00000006733 | -9,25% | 0,00% | - | US$1.912.607 | - |
| 2715 |  Interest Bearing Defi Pulse Index BDPI | US$571,53 | -7,45% | 1,90% | - | US$1.926.295 | - |
| 2716 |  Bytus BYTS | US$1,18 | 8,34% | 4,35% | - | US$1.897.839 | - |
| 2717 |  Pitbull PIT | US$0,000000000859 | -38,18% | 262,40% | - | US$1.882.792 | - |
| 2718 |  Labra Finance LABRA | US$0,00000004517 | -29,26% | 695,15% | - | US$1.849.481 | - |
| 2719 |  Tenset 10SET | US$2,73 | -5,00% | 9,99% | - | US$1.715.761 | - |
| 2720 |  TreeDefi SEED | US$25,37 | -1,72% | -52,71% | - | US$1.813.576 | - |
| 2721 |  wanUSDT WANUSDT | US$1,03 | 4,93% | 2,59% | - | US$1.757.773 | - |
| 2722 |  Hydra HYDRA | US$44,00 | 0,17% | 16,87% | - | US$1.841.740 | - |
| 2723 |  Bafe io BAFE | US$0,00000005472 | -36,68% | 116,22% | - | US$1.760.789 | - |
| 2724 |  Nahmii NII | US$0,01269 | 1,36% | 0,00% | - | US$1.771.430 | - |
| 2725 |  Aurix AUR | US$0,8859 | 30,99% | 112,31% | - | US$1.792.567 | - |
| 2726 |  OVR OVR | US$1,15 | 0,03% | -17,03% | - | US$1.758.906 | - |
| 2727 |  PoolTogether POOL | US$17,32 | -2,40% | -0,60% | - | US$1.783.228 | - |
| 2728 |  Cook Protocol COOK | US$0,05386 | 2,56% | 9,02% | - | US$1.731.440 | - |
| 2729 |  LemoChain LEMO | US$0,01336 | 23,23% | 91,06% | - | US$1.713.714 | - |
| 2730 |  SmartKey SKEY | US$0,3582 | -8,95% | -16,98% | - | US$1.713.015 | - |
| 2731 |  3X Long Sushi Token SUSHIBULL | US$0,07993 | -0,09% | -40,38% | - | US$1.734.982 | - |
| 2732 |  GYEN GYEN | US$0,009241 | 0,52% | 0,90% | - | US$1.774.455 | - |
| 2733 |  WEMIX WEMIX | US$0,5297 | 3,45% | -7,34% | - | US$1.709.123 | - |
| 2734 |  Auric Network AUSCM | US$0,07318 | -10,82% | 382,81% | - | US$1.670.588 | - |
| 2735 |  Pearl PEARL | US$244,21 | -2,25% | -13,27% | - | US$1.706.777 | - |
| 2736 |  Polaris Share POLA | US$0,1985 | 4,42% | -14,61% | - | US$1.639.481 | - |
| 2737 |  Defi For You DFY | US$0,1110 | -7,49% | -28,83% | - | US$1.596.081 | - |
| 2738 |  Frenchie Network FREN | US$0,00001168 | 0,00% | 0,00% | - | US$1.520.391 | - |
| 2739 |  Fox Finance FOX | US$0,00000007199 | -21,27% | 103,98% | - | US$1.712.316 | - |
| 2740 |  disBalancer DDOS | US$1,53 | -25,72% | -1,84% | - | US$1.577.803 | - |
| 2741 |  Occam.Fi OCC | US$15,90 | -1,43% | -4,53% | - | US$1.554.972 | - |
| 2742 |  TopChain TOPC | US$0,004740 | 3,37% | -14,41% | - | US$1.533.393 | - |
| 2743 |  Satozhi SATOZ | US$1,14 | 10,27% | 271,10% | - | US$1.541.255 | - |
| 2744 |  FILDOWN FILDOWN | US$0,003816 | -17,78% | 22,17% | - | US$1.639.443 | - |
| 2745 |  LTCDOWN LTCDOWN | US$0,001215 | -10,32% | 15,96% | - | US$1.574.362 | - |
| 2746 |  EtherBone ETHBN | US$0,01766 | -21,06% | 1,00% | - | US$1.516.254 | - |
| 2747 |  ethArt ARTE | US$14,48 | -8,84% | -30,41% | - | US$1.495.518 | - |
| 2748 |  Hanzo Inu HNZO | US$0,0000003825 | 0,00% | 0,00% | - | US$1.450.311 | - |
| 2749 |  ShineChain SHE | US$0,001088 | 43,65% | 36,26% | - | US$1.464.340 | - |
| 2750 |  DigiFinexToken DFT | US$0,2455 | -1,48% | 52,12% | - | US$1.470.685 | - |
Tabel di atas menampilkan halaman 55 dari total 103 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.