Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DDS.Store DDS | US$2,44 | -4,67% | -24,62% | - | US$795.472 | - |
| 2852 |  King Swap $KING | US$0,05298 | -19,74% | 10,26% | - | US$789.935 | - |
| 2853 |  XLMDOWN XLMDOWN | US$0,0009091 | -25,60% | -36,82% | - | US$888.528 | - |
| 2854 |  Valkyrie Network VAL | US$1,94 | -2,13% | 39,23% | - | US$787.563 | - |
| 2855 |  Chain Games CHAIN | US$0,2731 | -7,58% | 2,26% | - | US$794.282 | - |
| 2856 |  BSCstarter START | US$15,80 | 7,35% | -13,38% | - | US$773.305 | - |
| 2857 |  Brickchain Finance BRICK | US$0,01065 | -25,84% | -61,74% | - | US$778.330 | - |
| 2858 |  UBU UBU | US$0,1834 | 1,30% | -14,88% | - | US$774.289 | - |
| 2859 |  bDollar Share SBDO | US$389,10 | 2,27% | 5,31% | - | US$770.251 | - |
| 2860 |  WiBX WBX | US$0,02097 | 3,19% | -21,86% | - | US$783.484 | - |
| 2861 |  Norse Finance NFI | US$4,68 | 2,20% | -2,38% | - | US$796.134 | - |
| 2862 |  Blockcloud BLOC | US$0,001138 | 4,28% | -19,24% | - | US$742.583 | - |
| 2863 |  PayAccept PAYT | US$0,2296 | -2,45% | 23,98% | - | US$756.248 | - |
| 2864 |  DefiDollar DAO DFD | US$0,7702 | 10,60% | -50,02% | - | US$759.682 | - |
| 2865 |  CryptoFrog.Finance FROG | US$0,01963 | 86,00% | 0,00% | - | US$674.674 | - |
| 2866 |  FileStar STAR | US$2,40 | -7,77% | -1,34% | - | US$740.835 | - |
| 2867 |  Bitcoiva BCA | US$8,30 | -5,19% | -16,11% | - | US$680.277 | - |
| 2868 |  QiSwap QI | US$0,3260 | -22,94% | -21,19% | - | US$724.549 | - |
| 2869 |  HAPY Coin HAPY | US$0,002186 | -40,77% | 55,13% | - | US$734.468 | - |
| 2870 |  Mina MINA | US$68,85 | 4,10% | 67,90% | - | US$720.872 | - |
| 2871 |  Bat True Share BTS | US$107,09 | -0,16% | -15,91% | - | US$705.848 | - |
| 2872 |  Wilder World WILD | US$0,3762 | -14,80% | 0,00% | - | US$710.613 | - |
| 2873 |  SAFESUN SAFESUN | US$0,00002350 | -32,23% | -52,44% | - | US$698.397 | - |
| 2874 |  Rocket Vault RVF | US$0,2502 | -20,13% | -46,75% | - | US$693.940 | - |
| 2875 |  Exchange Union XUC | US$0,3760 | 0,77% | -20,49% | - | US$692.766 | - |
| 2876 |  3X Long Algorand Token ALGOBULL | US$0,0002565 | 0,16% | -45,10% | - | US$713.333 | - |
| 2877 |  Union Fair Coin UFC | US$0,1288 | -1,36% | -42,44% | - | US$702.634 | - |
| 2878 |  KittenFinance KIF | US$107,43 | -40,87% | 2,71% | - | US$684.655 | - |
| 2879 |  Fanaticos Cash FCH | US$0,009449 | -5,36% | 4,78% | - | US$681.480 | - |
| 2880 |  Milk Token MILK | US$0,00000001935 | 35,81% | 381,56% | - | US$669.601 | - |
| 2881 |  Swop SWOP | US$32,58 | -7,88% | 30,32% | - | US$681.355 | - |
| 2882 |  Vancat VANCAT | US$0,00000008713 | 17,73% | 173,90% | - | US$679.285 | - |
| 2883 |  BSYS BSYS | US$0,02342 | -23,03% | 45,58% | - | US$674.198 | - |
| 2884 |  BeforeCoinMarketCap BCMC1 | US$0,01503 | -3,19% | 7,44% | - | US$674.211 | - |
| 2885 |  Mars Network MARS | US$0,02735 | -2,30% | -14,21% | - | US$673.046 | - |
| 2886 |  Wrapped ECOMI WOMI | US$0,004182 | 9,93% | -24,02% | - | US$712.010 | - |
| 2887 |  Momo Protocol MOMO | US$0,1578 | -19,69% | -25,18% | - | US$695.744 | - |
| 2888 |  Premia PREMIA | US$0,8955 | -11,10% | -7,65% | - | US$681.469 | - |
| 2889 |  Libartysharetoken LST | US$0,2597 | -2,74% | -6,58% | - | US$661.664 | - |
| 2890 |  Spockchain Network SPOK | US$0,007658 | 20,35% | 27,57% | - | US$678.514 | - |
| 2891 |  VidyX VIDYX | US$0,6166 | -5,35% | -37,86% | - | US$671.351 | - |
| 2892 |  MoonStar MOONSTAR | US$0,00000001889 | 7,13% | 61,41% | - | US$739.284 | - |
| 2893 |  JUST NETWORK JUS | US$0,01031 | -1,83% | 13,42% | - | US$669.399 | - |
| 2894 |  Bitcoin Bam BTCBAM | US$1,47 | -0,05% | -10,51% | - | US$659.529 | - |
| 2895 |  Bilaxy Token BIA | US$0,01668 | -4,92% | -28,73% | - | US$657.136 | - |
| 2896 |  BlackDragon BDT | US$23,83 | -19,83% | -32,47% | - | US$634.613 | - |
| 2897 |  Portal PORTAL | US$0,001929 | 1,46% | -16,29% | - | US$651.141 | - |
| 2898 |  Yuan Chain Coin YCC | US$0,02165 | -12,29% | -19,60% | - | US$659.029 | - |
| 2899 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$410,00 | 0,61% | -0,97% | - | US$648.628 | - |
| 2900 |  Force For Fast FFF | US$0,01100 | -25,70% | 233,79% | - | US$654.363 | - |
Tabel di atas menampilkan halaman 58 dari total 103 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.