Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DeFiPie PIE | US$0,07334 | -7,32% | -16,73% | - | US$406.485 | - |
| 3002 |  Connect Financial CNFI | US$0,9969 | -14,13% | -37,85% | - | US$419.381 | - |
| 3003 |  Shikokuaido SHOKK | US$0,000001217 | -48,35% | 0,00% | - | US$400.240 | - |
| 3004 |  Apple tokenized stock Bittrex AAPL | US$125,67 | 3,43% | -2,05% | - | US$543.247 | - |
| 3005 |  Mandala Exchange Token MDX | US$0,2553 | 2,35% | -35,78% | - | US$391.446 | - |
| 3006 |  Bitsz BITSZ | US$6,79 | 2,44% | -4,22% | - | US$387.506 | - |
| 3007 |  Medicalveda MVEDA | US$0,04901 | 15,04% | 23,31% | - | US$387.678 | - |
| 3008 |  WAXE WAXE | US$178,75 | -12,97% | -7,16% | - | US$386.534 | - |
| 3009 |  Blockchain Quotations Index Token BQT | US$0,01384 | -12,73% | -25,00% | - | US$381.940 | - |
| 3010 |  PolkaDomain NAME | US$1,14 | -13,05% | -33,03% | - | US$379.501 | - |
| 3011 |  Funder One Capital FUNDX | US$3.720,36 | -2,73% | 0,00% | - | US$380.156 | - |
| 3012 |  DigiCol DGCL | US$0,1213 | -5,62% | -22,97% | - | US$381.680 | - |
| 3013 |  MemePad MEPAD | US$0,1134 | -9,12% | -21,06% | - | US$376.666 | - |
| 3014 |  DAOFi DAOFI | US$0,2469 | -4,91% | -1,00% | - | US$384.671 | - |
| 3015 |  PWAY PWAY | US$7,01 | 1,31% | -0,55% | - | US$388.541 | - |
| 3016 |  VKENAF VKNF | US$0,1119 | -0,19% | -9,17% | - | US$373.394 | - |
| 3017 |  Alpha5 A5T | US$0,2649 | -7,52% | -24,47% | - | US$422.541 | - |
| 3018 |  Metis MTS | US$1,30 | 145,75% | 11,86% | - | US$376.247 | - |
| 3019 |  Tesla tokenized stock FTX TSLA | US$575,95 | -1,57% | -13,92% | - | US$373.886 | - |
| 3020 |  Gains Associates GAINS | US$0,4389 | 0,65% | -33,85% | - | US$369.017 | - |
| 3021 |  Sperax SPA | US$0,02448 | 2,07% | 30,20% | - | US$354.279 | - |
| 3022 |  MoonDAO MNDAO | US$0,00000001680 | -21,14% | 34,89% | - | US$366.009 | - |
| 3023 |  MY IDENTITY COIN MYID | US$0,002905 | -11,41% | -17,12% | - | US$366.686 | - |
| 3024 |  SocialGood SG | US$3,51 | -3,73% | -5,31% | - | US$364.856 | - |
| 3025 |  RAKUN RAKU | US$0,02405 | 6,52% | 1,46% | - | US$375.741 | - |
| 3026 |  Refinable FINE | US$1,77 | 0,94% | 3,97% | - | US$398.050 | - |
| 3027 |  Busy DAO BUSY | US$0,1680 | 8,50% | 16,96% | - | US$366.240 | - |
| 3028 |  Reflexer Ungovernance Token FLX | US$623,32 | -3,12% | 12,75% | - | US$362.324 | - |
| 3029 |  Golden Duck GOLDUCK | US$0,0000001300 | -1,37% | 214,03% | - | US$356.342 | - |
| 3030 |  HyperMeteor HYMETEOR | US$0,000000004992 | -20,55% | 0,00% | - | US$354.653 | - |
| 3031 |  Edgecoin EDGT | US$0,9946 | 11,91% | -0,71% | - | US$352.735 | - |
| 3032 |  BotOcean BOTS | US$0,1385 | 22,48% | -13,82% | - | US$353.662 | - |
| 3033 |  Alaya ATP | US$3,95 | -4,14% | -15,39% | - | US$355.802 | - |
| 3034 |  JustLiquidity Binance JULB | US$57,07 | 2,08% | -26,00% | - | US$346.961 | - |
| 3035 |  e-Money NGM | US$1,04 | 1,33% | -19,03% | - | US$348.485 | - |
| 3036 |  3X Long Ethereum Classic Token ETCBULL | US$1.542,00 | 8,36% | -83,84% | - | US$358.978 | - |
| 3037 |  DEUS Finance DEUS | US$14,24 | -1,84% | 6,76% | - | US$343.059 | - |
| 3038 |  WaykiChain Governance Coin WGRT | US$0,008707 | 3,72% | 24,61% | - | US$343.628 | - |
| 3039 |  3x Long Tezos Token XTZBULL | US$20,09 | 11,80% | -59,84% | - | US$345.215 | - |
| 3040 |  Facebook tokenized stock Bittrex FB | US$305,40 | 2,85% | -5,66% | - | US$456.404 | - |
| 3041 |  Fairmoon FAIR | US$0,005680 | -0,63% | -25,03% | - | US$332.984 | - |
| 3042 |  SpacePenguin PNGN | US$0,00000001051 | -14,52% | 631,13% | - | US$337.834 | - |
| 3043 |  ACryptoS ACS | US$51,60 | -4,16% | -21,27% | - | US$333.527 | - |
| 3044 |  Shyft Network SHFT | US$1,53 | -8,74% | -26,65% | - | US$333.871 | - |
| 3045 |  MeetPle MPT | US$0,9177 | -3,49% | -7,64% | - | US$331.484 | - |
| 3046 |  The Tokenized Bitcoin imBTC | US$49.356,63 | -1,31% | -12,52% | - | US$579.945 | - |
| 3047 |  Moss Carbon Credit MCO2 | US$10,26 | -9,72% | -22,07% | - | US$332.376 | - |
| 3048 |  En-Tan-Mo ETM | US$0,01640 | -6,28% | -17,59% | - | US$334.918 | - |
| 3049 |  PROXI CREDIT | US$0,07690 | 3,04% | -13,54% | - | US$328.694 | - |
| 3050 |  Proof Of Liquidity POL | US$0,4204 | -1,36% | -13,53% | - | US$334.535 | - |
Tabel di atas menampilkan halaman 61 dari total 103 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.