Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PooCoin POOCOIN | US$9,73 | -2,71% | 104,86% | - | US$221.602 | - |
| 3152 |  Netflix tokenized stock Bittrex NFLX | US$496,86 | 3,49% | 0,24% | - | US$256.929 | - |
| 3153 |  Google tokenized stock Bittrex GOOGL | US$2.190,17 | 1,76% | -5,26% | - | US$325.589 | - |
| 3154 |  Lemur Finance LEM | US$0,00001795 | -28,11% | 273,25% | - | US$218.650 | - |
| 3155 |  BuildUp BUP | US$0,4685 | 5,80% | -15,61% | - | US$220.031 | - |
| 3156 |  KEY KEY | US$0,001362 | -23,03% | 11,50% | - | US$233.165 | - |
| 3157 |  BlockSwap Network CBSN | US$0,04181 | -1,19% | -44,49% | - | US$219.355 | - |
| 3158 |  Bankcoin BANK | US$0,01184 | -9,49% | -17,82% | - | US$226.185 | - |
| 3159 |  UniDex UNIDX | US$1,34 | -15,31% | -12,86% | - | US$217.635 | - |
| 3160 |  BeeKan BKBT | US$0,001715 | 4,80% | 3,06% | - | US$223.901 | - |
| 3161 |  Meter Stable MTR | US$2,65 | -10,92% | -30,07% | - | US$220.571 | - |
| 3162 |  Unslashed Finance USF | US$3,33 | -9,34% | -2,72% | - | US$235.918 | - |
| 3163 |  Soteria WSOTE | US$4,15 | -8,80% | -21,94% | - | US$267.980 | - |
| 3164 |  governance ZIL GZIL | US$273,33 | -10,86% | -13,02% | - | US$215.147 | - |
| 3165 |  ARCS ARX | US$0,2167 | -9,70% | -16,09% | - | US$213.077 | - |
| 3166 |  TOZEX TOZ | US$0,6374 | -19,32% | 21,90% | - | US$210.975 | - |
| 3167 |  UNION Protocol Governance Token UNN | US$0,04611 | -4,40% | -29,53% | - | US$210.187 | - |
| 3168 |  Tesla tokenized stock Bittrex TSLA | US$574,82 | -1,16% | -12,89% | - | US$220.506 | - |
| 3169 |  DeepCoin DC | US$0,7501 | -10,18% | 2,10% | - | US$204.231 | - |
| 3170 |  3X Long Huobi Token Token HTBULL | US$1.829,50 | -10,05% | 136,06% | - | US$220.828 | - |
| 3171 |  StrikeCoin STRIKE | US$0,006297 | -6,05% | 64,15% | - | US$206.788 | - |
| 3172 |  Uberstate RIT 2.0 RIT20 | US$13,20 | 140,23% | 148,06% | - | US$206.497 | - |
| 3173 |  Blue Eyes White Doge BDOGE | US$0,00002279 | 78,24% | 0,00% | - | US$205.765 | - |
| 3174 |  KLend KLT | US$20,52 | 2,96% | -41,29% | - | US$203.436 | - |
| 3175 |  Themis MIS | US$0,2101 | -11,49% | -32,20% | - | US$207.548 | - |
| 3176 |  Buy-Sell BSE | US$2,06 | 13,58% | 25,01% | - | US$199.097 | - |
| 3177 |  Gambit GMT | US$37,28 | -0,80% | -27,91% | - | US$200.186 | - |
| 3178 |  Stellar Gold XLMG | US$0,01926 | 24,39% | -47,94% | - | US$195.467 | - |
| 3179 |  Octans OCTA | US$0,00000005793 | -11,17% | -13,51% | - | US$196.828 | - |
| 3180 |  BerrySwap BERRY | US$0,02138 | -2,64% | -13,71% | - | US$196.752 | - |
| 3181 |  DegenVC DGVC | US$2,75 | -19,72% | -17,24% | - | US$195.472 | - |
| 3182 |  Dextoken DEXG | US$29,30 | 97,41% | -57,88% | - | US$194.218 | - |
| 3183 |  GoldFinX GIX | US$1,87 | 0,12% | -15,22% | - | US$194.166 | - |
| 3184 |  Reserve RSV | US$1,00 | 0,06% | 0,07% | - | US$228.592 | - |
| 3185 |  RiskMoon RISKMOON | US$0,00000001579 | -9,18% | -17,40% | - | US$183.041 | - |
| 3186 |  Berry BERRY | US$0,008983 | 0,26% | -33,79% | - | US$189.830 | - |
| 3187 |  Mooni DeFi MOONI | US$0,000000007450 | -24,18% | -50,39% | - | US$187.525 | - |
| 3188 |  TacoCat TACOCAT | US$0,000008868 | -21,55% | 0,00% | - | US$187.254 | - |
| 3189 |  UniPower POWER | US$1,51 | -9,82% | -1,28% | - | US$187.910 | - |
| 3190 |  WindSwap WINDY | US$0,4147 | 0,50% | -3,44% | - | US$187.094 | - |
| 3191 |  sBTC SBTC | US$51.089,80 | -2,58% | -11,35% | - | US$187.655 | - |
| 3192 |  Yeld Finance YELD | US$21,68 | -10,91% | -25,70% | - | US$209.134 | - |
| 3193 |  Goldblock GBK | US$0,0005611 | -1,22% | -4,10% | - | US$187.205 | - |
| 3194 |  DCTDAO DCTD | US$1,37 | -2,31% | -22,82% | - | US$185.804 | - |
| 3195 |  Swirl Cash SWIRL | US$2,32 | -29,00% | 67,99% | - | US$205.228 | - |
| 3196 |  CLIMB TOKEN FINANCE CLIMB | US$14,76 | -7,51% | 2,18% | - | US$184.835 | - |
| 3197 |  Animal Adoption Advocacy PAWS | US$0,00000005488 | 9,49% | 118,49% | - | US$184.126 | - |
| 3198 |  EIDOS EIDOS | US$0,0004607 | 4,01% | -40,01% | - | US$183.820 | - |
| 3199 |  CSP DAO NEBO | US$16,55 | -23,24% | -30,20% | - | US$183.089 | - |
| 3200 |  EA Token EA | US$0,001642 | 14,46% | 39,61% | - | US$182.551 | - |
Tabel di atas menampilkan halaman 64 dari total 103 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.