Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AEN Smart Token AENS | US$0,007794 | 3,54% | -5,63% | - | US$134.989 | - |
| 3252 |  3X Short Cardano Token ADABEAR | US$0,000001658 | 71,54% | 3,72% | - | US$139.432 | - |
| 3253 |  BSB Token BSBT | US$0,2273 | 5,68% | -6,22% | - | US$135.060 | - |
| 3254 |  CashBackPro CBP | US$0,9014 | -3,25% | -10,44% | - | US$133.086 | - |
| 3255 |  Midas Dollar MDO | US$0,2233 | -7,35% | -22,15% | - | US$132.599 | - |
| 3256 |  Wrapped Matic WMATIC | US$1,09 | -1,25% | 48,63% | - | US$128.916 | - |
| 3257 |  Meliora MORA | US$0,4857 | 13,44% | 8,65% | - | US$132.259 | - |
| 3258 |  XSL Labs SYL | US$0,004973 | 14,51% | -12,77% | - | US$128.695 | - |
| 3259 |  Panda Dao PDAO | US$0,00008884 | -19,78% | 54,52% | - | US$127.508 | - |
| 3260 |  Golden Token GOLD | US$0,04913 | -9,55% | -21,28% | - | US$126.779 | - |
| 3261 |  Level01 LVX | US$0,04350 | 61,43% | 103,50% | - | US$124.491 | - |
| 3262 |  GameStop tokenized stock FTX GME | US$163,38 | 12,27% | 0,96% | - | US$124.968 | - |
| 3263 |  Euler Tools EULER | US$0,1197 | -12,26% | -40,36% | - | US$124.506 | - |
| 3264 |  renFIL RENFIL | US$117,74 | -9,92% | -23,81% | - | US$124.596 | - |
| 3265 |  EarnX EARNX | US$0,000001089 | -25,82% | 9,03% | - | US$123.114 | - |
| 3266 |  Exen Coin EXEN | US$4,22 | -4,20% | 5,02% | - | US$124.418 | - |
| 3267 |  B21 Invest B21 | US$0,3578 | 7,87% | 15,70% | - | US$122.501 | - |
| 3268 |  SafeLight SAFELIGHT | US$0,00000001079 | -12,02% | 116,82% | - | US$122.212 | - |
| 3269 |  Clover CLV | US$15,16 | 4,57% | -11,49% | - | US$122.451 | - |
| 3270 |  Fashion Coin FSHN | US$0,00001778 | 117,98% | -9,85% | - | US$119.980 | - |
| 3271 |  BitcoinVend BCVT | US$0,1224 | 2,61% | 25,34% | - | US$119.505 | - |
| 3272 |  ReFork EFK | US$0,02510 | -0,77% | -5,78% | - | US$118.826 | - |
| 3273 |  NNB Token NNB | US$0,001728 | -2,75% | -8,59% | - | US$119.032 | - |
| 3274 |  Mute MUTE | US$0,4476 | -1,79% | -13,99% | - | US$118.026 | - |
| 3275 |  BNSD Finance BNSD | US$0,04714 | -6,00% | 35,74% | - | US$114.700 | - |
| 3276 |  Depth Token DEP | US$0,05997 | 1,15% | 0,00% | - | US$117.482 | - |
| 3277 |  VinDax Coin VD | US$0,03010 | -16,49% | 12,27% | - | US$113.330 | - |
| 3278 |  Dogz DOGZ | US$0,0001893 | 0,28% | 38,05% | - | US$118.810 | - |
| 3279 |  JBOX JBX | US$0,003978 | -0,38% | -21,57% | - | US$116.287 | - |
| 3280 |  Camp CAMP | US$0,0009994 | 42,48% | 4,03% | - | US$116.260 | - |
| 3281 |  KONJUNGATE KONJ | US$0,002567 | -2,67% | -6,81% | - | US$117.221 | - |
| 3282 |  COIN $COIN | US$0,3303 | -8,75% | -6,14% | - | US$116.214 | - |
| 3283 |  CryptoKek KEK | US$0,1314 | -5,15% | 10,20% | - | US$116.119 | - |
| 3284 |  Apple Finance APLP | US$0,1880 | 24,50% | -21,32% | - | US$114.692 | - |
| 3285 |  MoneySwap MSWAP | US$0,004825 | 1,01% | -1,64% | - | US$120.451 | - |
| 3286 |  Zyro ZYRO | US$0,02737 | -9,43% | -34,23% | - | US$114.257 | - |
| 3287 |  Farmland Protocol FAR | US$0,1870 | -7,84% | -19,74% | - | US$114.954 | - |
| 3288 |  Saferune SAFERUNE | US$0,00000001430 | -10,68% | 0,00% | - | US$112.773 | - |
| 3289 |  A2DAO ATD | US$4,51 | -8,93% | -16,63% | - | US$123.808 | - |
| 3290 |  QUAI DAO QUAI | US$0,4276 | -5,24% | 28,99% | - | US$112.969 | - |
| 3291 |  Jinbi Token JNB | US$310,27 | 5,13% | -8,76% | - | US$113.538 | - |
| 3292 |  YEARNYFI NETWORK YNI | US$53,05 | -34,85% | -43,07% | - | US$111.621 | - |
| 3293 |  IFToken IFT | US$0,009597 | -12,75% | 0,29% | - | US$114.368 | - |
| 3294 |  tBTC TBTC | US$51.307,46 | -0,27% | -10,11% | - | US$113.503 | - |
| 3295 |  YAMv2 YAMV2 | US$7,95 | -0,77% | 21,74% | - | US$111.800 | - |
| 3296 |  NFTSwaps SWAPS | US$0,4764 | -14,51% | 27,89% | - | US$112.833 | - |
| 3297 |  EDDASwap EDDA | US$2.068,31 | -5,90% | 33,60% | - | US$109.684 | - |
| 3298 |  Cybereits CRE | US$0,001355 | 11,71% | 0,52% | - | US$108.806 | - |
| 3299 |  Dipper Network DIP | US$0,005173 | -0,07% | -0,78% | - | US$110.158 | - |
| 3300 |  BTSunicorn BTSUCN | US$0,002401 | -16,87% | -27,51% | - | US$107.361 | - |
Tabel di atas menampilkan halaman 66 dari total 103 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.