Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  KelVPN KEL | US$0,08834 | -17,38% | -67,47% | - | US$73.155,52 | - |
| 3402 |  Phoswap PHO | US$0,3106 | 0,66% | -22,89% | - | US$72.635,32 | - |
| 3403 |  LimitSwap LIMIT | US$101,27 | 13,96% | 35,55% | - | US$72.252,60 | - |
| 3404 |  One Share ONS | US$12,93 | 18,78% | 24,15% | - | US$72.269,26 | - |
| 3405 |  Ara Blocks ARA | US$0,02236 | -28,36% | -49,03% | - | US$71.513,37 | - |
| 3406 |  PYXIS Network PYX | US$0,7529 | 9,83% | 110,66% | - | US$70.615,14 | - |
| 3407 |  TopBidder BID | US$1,29 | -8,88% | 1,21% | - | US$70.630,75 | - |
| 3408 |  Cenfura Token XCF | US$0,1172 | 1,91% | 1,10% | - | US$76.499,21 | - |
| 3409 |  Butterfly Protocol BFLY | US$0,3363 | -2,14% | -27,42% | - | US$64.495,95 | - |
| 3410 |  Release Project REL | US$0,00005869 | 5,71% | 17,84% | - | US$69.401,97 | - |
| 3411 |  PieDAO Balanced Crypto Pie BCP | US$4,31 | -11,03% | -7,16% | - | US$69.282,43 | - |
| 3412 |  LONG COIN LONG | US$0,00003472 | -12,18% | -23,33% | - | US$67.422,36 | - |
| 3413 |  ExchangeCoin EXCC | US$0,04418 | 4,94% | -13,14% | - | US$68.293,16 | - |
| 3414 |  Crypto Price Index CPI | US$0,6502 | 19,98% | 140,85% | - | US$68.489,97 | - |
| 3415 |  Weiner Finance WENR | US$0,00001676 | 25,67% | 344,05% | - | US$65.603,01 | - |
| 3416 |  DISCIPLINA DSCPL | US$0,06345 | -11,57% | 44,01% | - | US$67.835,10 | - |
| 3417 |  TokenAsset NTB | US$0,2045 | -0,88% | -10,50% | - | US$67.000,52 | - |
| 3418 |  Paybswap PAYB | US$0,01398 | -13,58% | -19,13% | - | US$65.987,89 | - |
| 3419 |  CENTERCOIN CENT | US$0,0004598 | -4,21% | -7,77% | - | US$65.684,06 | - |
| 3420 |  Slam Token SLAM | US$0,000008086 | -5,13% | -20,31% | - | US$64.885,43 | - |
| 3421 |  EOX EOX | US$0,006301 | -20,24% | -16,00% | - | US$68.245,80 | - |
| 3422 |  Bankcoin Reserve BCR | US$17.424,35 | -29,06% | -21,87% | - | US$62.904,91 | - |
| 3423 |  BlowFish BLOWF | US$0,009226 | -14,78% | -3,16% | - | US$62.102,30 | - |
| 3424 |  Counterparty XCP | US$2,75 | 3,17% | -27,16% | - | US$63.489,83 | - |
| 3425 |  PieDAO DEFI Large Cap DEFI+L | US$6,45 | -8,47% | -7,93% | - | US$63.063,70 | - |
| 3426 |  MeconCash MCH | US$0,09858 | -2,84% | -30,06% | - | US$62.578,54 | - |
| 3427 |  CAT.trade Protocol CATX | US$0,2195 | -2,73% | 6,72% | - | US$62.611,70 | - |
| 3428 |  Inverse Bitcoin Volatility Token IBVOL | US$5.694,52 | -0,94% | -18,10% | - | US$62.929,14 | - |
| 3429 |  Bird Finance BIRD | US$0,004797 | -25,34% | 0,00% | - | US$65.955,11 | - |
| 3430 |  My Crypto Heroes MCHC | US$0,6099 | -25,68% | 0,00% | - | US$62.651,16 | - |
| 3431 |  NFT Wars WAR | US$3,15 | -7,10% | 3,86% | - | US$62.257,02 | - |
| 3432 |  Behodler EYE | US$0,7127 | -17,64% | 60,84% | - | US$52.126,22 | - |
| 3433 |  Niubi Swap NIU | US$0,06271 | -8,80% | -44,77% | - | US$61.871,11 | - |
| 3434 |  Cryptoindex.com 100 CIX100 | US$0,9099 | 0,31% | 18,17% | - | US$62.881,24 | - |
| 3435 |  Yearn Classic Finance EARN | US$60,16 | -2,17% | 3,11% | - | US$62.255,55 | - |
| 3436 |  Mithril Share MIS | US$2,60 | -6,91% | -44,02% | - | US$61.732,08 | - |
| 3437 |  Exchange Payment Coin EXP | US$0,003932 | 2,16% | 13,36% | - | US$60.678,27 | - |
| 3438 |  Safetesla SAFETESLA | US$0,00000001363 | -12,89% | 49,46% | - | US$59.097,18 | - |
| 3439 |  Absorber Protocol ABS | US$4,36 | -9,92% | -25,56% | - | US$61.367,94 | - |
| 3440 |  Zurcoin ZUR | US$7,00 | 0,01% | 0,02% | - | US$58.882,62 | - |
| 3441 |  Ludos Protocol LUD | US$0,0002400 | 6,68% | -35,47% | - | US$63.630,27 | - |
| 3442 |  Uhive HVE2 | US$0,002678 | 7,83% | -20,43% | - | US$57.393,67 | - |
| 3443 |  3X Short TRX Token TRXBEAR | US$0,000004328 | 5,31% | 40,65% | - | US$57.642,25 | - |
| 3444 |  AI Network AIN | US$0,2048 | -1,24% | -0,33% | - | US$62.206,53 | - |
| 3445 |  Emblem EMB | US$0,2200 | -13,07% | 0,00% | - | US$57.033,47 | - |
| 3446 |  Martian DAO MDAO | US$0,000000003606 | -15,04% | -6,16% | - | US$56.053,13 | - |
| 3447 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$742,77 | -7,20% | -6,67% | - | US$56.407,61 | - |
| 3448 |  Ballswap BSP | US$0,005296 | -10,45% | 30,96% | - | US$56.865,36 | - |
| 3449 |  Bankless DAO BANK | US$0,04953 | -3,54% | -30,74% | - | US$56.130,46 | - |
| 3450 |  Galaxy Wallet GC | US$0,01065 | -27,42% | 23,95% | - | US$53.343,72 | - |
Tabel di atas menampilkan halaman 69 dari total 103 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.