Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Deipool DIP | US$0,09370 | 0,30% | -24,86% | - | US$37.400,46 | - |
| 3552 |  D Community DILI | US$0,0008018 | -7,12% | 16,01% | - | US$37.702,06 | - |
| 3553 |  UniWhales UWL | US$0,8857 | -8,83% | -5,80% | - | US$37.125,08 | - |
| 3554 |  MoMo KEY KEY | US$66,61 | 1,86% | -46,29% | - | US$36.691,64 | - |
| 3555 |  Community Business Token CBT | US$0,000003517 | -1,85% | -20,82% | - | US$36.811,25 | - |
| 3556 |  MiniSwap MINI | US$0,05166 | -3,70% | -15,76% | - | US$38.147,39 | - |
| 3557 |  The Lab Finance LABO | US$0,3554 | -18,85% | 0,00% | - | US$35.967,44 | - |
| 3558 |  Combo COMB | US$0,009038 | 0,57% | -6,52% | - | US$37.788,11 | - |
| 3559 |  ASI finance ASI | US$0,01979 | -43,52% | -60,47% | - | US$35.963,35 | - |
| 3560 |  UnitedCrowd UCT | US$0,1853 | -8,09% | -32,33% | - | US$35.366,97 | - |
| 3561 |  xMARK XMARK | US$4,77 | -8,51% | -35,83% | - | US$35.602,90 | - |
| 3562 |  Gains Farm GFARM2 | US$146,58 | 1,25% | -27,55% | - | US$35.226,32 | - |
| 3563 |  Jewel JWL | US$0,4540 | 8,17% | -3,62% | - | US$35.387,85 | - |
| 3564 |  Armor NXM arNXM | US$102,35 | -6,41% | 6,14% | - | US$34.788,81 | - |
| 3565 |  Ternio TERN | US$0,01518 | -14,46% | 9,07% | - | US$35.189,27 | - |
| 3566 |  Co2B CO2B | US$1.690,76 | -6,68% | -47,13% | - | US$34.662,28 | - |
| 3567 |  Blue Baikal BBC | US$0,0003610 | -7,70% | -27,68% | - | US$36.726,30 | - |
| 3568 |  OTCBTC Token OTB | US$0,01646 | 0,18% | 32,69% | - | US$33.655,29 | - |
| 3569 |  Digital Fitness DEFIT | US$0,1991 | -8,26% | -20,13% | - | US$33.466,74 | - |
| 3570 |  Web Coin Pay WEC | US$1,56 | -4,22% | -9,32% | - | US$33.288,58 | - |
| 3571 |  CryptoBlades SKILL | US$5,18 | 2,12% | 0,00% | - | US$32.571,50 | - |
| 3572 |  RougeCoin XRGE | US$0,0001325 | -0,43% | -34,00% | - | US$33.332,86 | - |
| 3573 |  MicroStrategy tokenized stock FTX MSTR | US$493,25 | -3,28% | -19,11% | - | US$32.888,28 | - |
| 3574 |  Solomon Defi SLM | US$0,1168 | -10,81% | -27,21% | - | US$32.250,66 | - |
| 3575 |  1irstGold 1GOLD | US$59,32 | -1,16% | -2,05% | - | US$32.026,88 | - |
| 3576 |  Robo Token ROBO | US$0,03871 | -3,16% | 2,89% | - | US$31.991,28 | - |
| 3577 |  Beer Token BEER | US$0,000001087 | -34,45% | 0,00% | - | US$30.946,43 | - |
| 3578 |  Widercoin WDR | US$0,03485 | -0,99% | 0,00% | - | US$29.472,47 | - |
| 3579 |  Sage Finance SAFT | US$0,02599 | -21,74% | -50,00% | - | US$30.240,91 | - |
| 3580 |  BitDNS DNS | US$0,2423 | -0,57% | -13,62% | - | US$30.181,92 | - |
| 3581 |  Minter HUB HUB | US$127,75 | -24,74% | -29,44% | - | US$30.345,56 | - |
| 3582 |  SportX SX | US$0,7865 | -9,06% | -3,40% | - | US$30.327,29 | - |
| 3583 |  HashBridge Oracle HBO | US$0,1638 | 0,07% | -17,29% | - | US$30.342,96 | - |
| 3584 |  Buzzshow GLDY | US$0,02527 | 9,02% | -4,94% | - | US$30.910,75 | - |
| 3585 |  PayRue (Propel) PROPEL | US$0,002301 | -9,86% | 25,70% | - | US$30.315,80 | - |
| 3586 |  OWL Token (StealthSwap) OWL | US$0,2867 | -10,26% | -8,27% | - | US$30.065,96 | - |
| 3587 |  FOCV FOCV | US$0,009125 | 4,28% | -11,52% | - | US$30.636,44 | - |
| 3588 |  Hubii Network HBT | US$2,68 | 0,04% | -16,16% | - | US$29.461,82 | - |
| 3589 |  Total Crypto Market Cap Token TCAP | US$255,32 | -8,19% | 0,00% | - | US$29.540,53 | - |
| 3590 |  Apple tokenized stock FTX AAPL | US$124,84 | 1,57% | -3,81% | - | US$29.815,77 | - |
| 3591 |  Whirl Finance WHIRL | US$0,002494 | -4,59% | -29,07% | - | US$28.708,56 | - |
| 3592 |  BlackPearl Token BPLC | US$0,0008804 | 1,37% | 11,28% | - | US$29.043,23 | - |
| 3593 |  Multicoin MTCN | US$0,07453 | 0,21% | 9,78% | - | US$28.748,61 | - |
| 3594 |  Trustworks TRUST | US$1,45 | -10,07% | -9,39% | - | US$28.243,21 | - |
| 3595 |  Mero MERO | US$0,001109 | 67,17% | -4,41% | - | US$28.096,41 | - |
| 3596 |  NewsToken NEWOS | US$0,0006005 | -3,70% | 47,71% | - | US$28.295,16 | - |
| 3597 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$109,45 | 0,97% | -6,45% | - | US$28.383,05 | - |
| 3598 |  Metacoin MTC | US$0,1204 | -4,41% | -10,17% | - | US$28.135,76 | - |
| 3599 |  Pasta Finance PASTA | US$0,3699 | -8,55% | -39,58% | - | US$29.510,64 | - |
| 3600 |  Uniswap Finance UNFI | US$0,1400 | 47,23% | 0,00% | - | US$28.151,92 | - |
Tabel di atas menampilkan halaman 72 dari total 103 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.