Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ARK Innovation ETF tokenized stock FTX ARKK | US$99,90 | -2,09% | -7,91% | - | US$17.599,80 | - |
| 3702 |  Spore Engineering SPORE | US$1,40 | -8,52% | -49,07% | - | US$17.763,19 | - |
| 3703 |  Ztranzit Coin ZTNZ | US$7,85 | 0,49% | 0,02% | - | US$17.493,03 | - |
| 3704 |  Spice SPICE | US$0,003752 | -12,15% | -29,68% | - | US$17.740,08 | - |
| 3705 |  SURF Finance SURF | US$0,7206 | -6,69% | 5,74% | - | US$17.448,63 | - |
| 3706 |  OrcaX OX | US$0,001053 | -5,16% | -50,77% | - | US$17.207,73 | - |
| 3707 |  Social Rocket ROCKS | US$1,49 | -7,56% | -4,39% | - | US$17.285,46 | - |
| 3708 |  MoonDayPlus MD+ | US$16,67 | -53,97% | -59,16% | - | US$17.216,06 | - |
| 3709 |  Mixsome SOME | US$0,1041 | -15,02% | -39,83% | - | US$17.026,32 | - |
| 3710 |  CSPC CSPC | US$0,001580 | -15,05% | 6,75% | - | US$14.646,88 | - |
| 3711 |  MDsquare TMED | US$0,0003461 | 0,54% | -0,30% | - | US$16.836,72 | - |
| 3712 |  TideBit Token TBT | US$0,2121 | 0,87% | -12,02% | - | US$16.835,91 | - |
| 3713 |  Eight Hours EHRT | US$0,0002965 | -22,64% | -46,83% | - | US$16.410,57 | - |
| 3714 |  United UTED | US$0,007046 | 28,19% | 109,06% | - | US$16.402,13 | - |
| 3715 |  Globalvillage Ecosystem GVE | US$0,0001946 | -9,49% | -20,39% | - | US$16.443,23 | - |
| 3716 |  Xriba XRA | US$0,02377 | 7,38% | -15,11% | - | US$16.031,05 | - |
| 3717 |  BIOKKOIN BKKG | US$21,19 | -0,09% | -4,49% | - | US$15.842,99 | - |
| 3718 |  POC Blockchain POC | US$1,01 | 7,78% | -18,82% | - | US$15.785,57 | - |
| 3719 |  Freight Trust & Clearing Network EDI | US$0,001752 | -5,14% | -35,71% | - | US$15.689,52 | - |
| 3720 |  Grom GR | US$0,8488 | -0,16% | -38,16% | - | US$15.676,11 | - |
| 3721 |  Vinci VINCI | US$7,35 | -0,39% | -11,93% | - | US$15.527,17 | - |
| 3722 |  Tenet TEN | US$2,32 | -10,65% | -24,07% | - | US$16.145,01 | - |
| 3723 |  ReChain.Finance RECH | US$0,000001651 | -10,26% | 0,00% | - | US$14.887,33 | - |
| 3724 |  Coupon Chain CCT | US$1,50 | -12,61% | -37,46% | - | US$15.376,33 | - |
| 3725 |  Quantfury Token QTF | US$16,86 | -22,04% | -2,04% | - | US$15.333,85 | - |
| 3726 |  Milktea.finance MTF | US$0,01357 | -4,75% | -33,61% | - | US$15.090,17 | - |
| 3727 |  USDL USDL | US$1,00 | 1,29% | 8,16% | - | US$15.276,77 | - |
| 3728 |  New Ventures NEWW | US$0,03599 | -21,97% | -55,96% | - | US$14.995,95 | - |
| 3729 |  Ganesha Token GNSH | US$0,002438 | -22,34% | -67,93% | - | US$15.159,88 | - |
| 3730 |  bitCEO BCEO | US$0,4435 | -1,80% | -58,44% | - | US$14.832,96 | - |
| 3731 |  Ulgen Hash Power UHP | US$0,03353 | 37,21% | 21,23% | - | US$14.735,18 | - |
| 3732 |  GM Holding GM | US$0,02195 | 10,39% | -31,30% | - | US$14.596,14 | - |
| 3733 |  Bestay BSY | US$0,02337 | 2,11% | 284,45% | - | US$14.682,37 | - |
| 3734 |  PeerEx PERX | US$0,006220 | -5,83% | -27,76% | - | US$14.652,09 | - |
| 3735 |  Hue HUE | US$0,1036 | 4,59% | -3,56% | - | US$14.637,82 | - |
| 3736 |  Deflect DEFLCT | US$5,94 | -6,59% | -5,85% | - | US$14.461,49 | - |
| 3737 |  Khipu Token KIP | US$0,0006211 | -42,17% | -6,52% | - | US$14.413,48 | - |
| 3738 |  Koinos KOIN | US$0,1300 | 6,78% | -6,13% | - | US$14.383,77 | - |
| 3739 |  CircleSwap CIR | US$1,23 | -8,99% | 30,07% | - | US$14.532,85 | - |
| 3740 |  Electra Protocol XEP | US$0,002098 | 2,46% | -13,74% | - | US$14.353,70 | - |
| 3741 |  Jetfuel Finance FUEL | US$135,48 | -10,21% | -22,61% | - | US$14.121,71 | - |
| 3742 |  GOD KIMCHI gKIMCHI | US$0,0005459 | -33,15% | 81,60% | - | US$14.262,43 | - |
| 3743 |  Vlad Finance VLAD | US$0,8356 | -9,85% | -34,17% | - | US$14.129,92 | - |
| 3744 |  PhoenixDefi.Finance PNIX | US$0,02993 | -10,69% | 0,08% | - | US$14.533,44 | - |
| 3745 |  Algory Project ALG | US$0,2604 | -4,76% | -10,09% | - | US$14.540,35 | - |
| 3746 |  Fridge Token FRIDGE | US$1,18 | -9,76% | -28,22% | - | US$13.962,15 | - |
| 3747 |  Trade.win TWI | US$0,1816 | -7,80% | -6,49% | - | US$15.062,45 | - |
| 3748 |  MOCHISWAP MOCHI | US$0,1145 | -4,94% | -34,95% | - | US$13.977,13 | - |
| 3749 |  TEAL TEAT | US$0,1033 | 0,56% | -3,80% | - | US$13.920,75 | - |
| 3750 |  Chicken KFC | US$5,60 | -15,14% | -0,48% | - | US$14.511,24 | - |
Tabel di atas menampilkan halaman 75 dari total 103 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.