Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bulldog Token BDOG | US$0,01239 | -22,27% | -8,94% | - | US$47.205,95 | - |
| 3502 |  Ramifi Protocol RAM | US$0,3022 | -6,37% | -22,20% | - | US$47.812,46 | - |
| 3503 |  XVIX XVIX | US$31,69 | 10,99% | -40,84% | - | US$46.809,12 | - |
| 3504 |  Elastic BNB XBN | US$1,05 | -9,81% | -40,56% | - | US$46.672,80 | - |
| 3505 |  Nebulaprotocol SNBL | US$2,02 | -22,36% | 1,02% | - | US$45.943,40 | - |
| 3506 |  JD Coin JDC | US$0,1768 | 2,52% | 20,85% | - | US$45.690,45 | - |
| 3507 |  Realfinance Network REFI | US$0,02405 | -22,34% | 14,52% | - | US$45.114,60 | - |
| 3508 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00009709 | -7,09% | 20,99% | - | US$45.028,32 | - |
| 3509 |  Prism Network PRISM | US$42,24 | 0,00% | 0,00% | - | US$44.883,81 | - |
| 3510 |  Grace Period Token GPT | US$1.471,33 | 1,15% | -24,19% | - | US$44.535,58 | - |
| 3511 |  KeyFi KEYFI | US$1,46 | -2,73% | -19,47% | - | US$44.994,47 | - |
| 3512 |  Largo Coin LRG | US$9,81 | -4,31% | 1,01% | - | US$44.660,27 | - |
| 3513 |  LYFE LYFE | US$0,05157 | -6,93% | -4,32% | - | US$43.898,38 | - |
| 3514 |  DSYS DSYS | US$0,001526 | -6,66% | 9,54% | - | US$42.718,21 | - |
| 3515 |  3X Long BitMax Token Token BTMXBULL | US$11,21 | -27,47% | -30,80% | - | US$43.547,15 | - |
| 3516 |  Relevant REL | US$2,02 | -10,99% | -24,86% | - | US$45.890,88 | - |
| 3517 |  REALPAY RAP | US$0,4466 | -0,38% | 9,70% | - | US$42.225,14 | - |
| 3518 |  DoveSwap Finance DOVE | US$0,08705 | -4,01% | -18,48% | - | US$42.033,84 | - |
| 3519 |  Filenet FN | US$0,01412 | 4,11% | -31,93% | - | US$44.045,77 | - |
| 3520 |  MP4 MP4 | US$0,01328 | -11,86% | -20,72% | - | US$42.044,74 | - |
| 3521 |  Blockmason Link BLINK | US$0,0006628 | -0,25% | 25,15% | - | US$41.933,07 | - |
| 3522 |  Rowket KET | US$0,06200 | -12,48% | -40,07% | - | US$41.470,82 | - |
| 3523 |  3X Short Algorand Token ALGOBEAR | US$0,0000003900 | -23,53% | 2,63% | - | US$42.072,51 | - |
| 3524 |  Ludena Protocol LDN | US$0,9828 | -8,00% | -30,50% | - | US$44.631,03 | - |
| 3525 |  Dungeonswap DND | US$1,12 | 8,09% | -24,95% | - | US$41.508,68 | - |
| 3526 |  3X Long TomoChain Token TOMOBULL | US$0,01155 | -3,63% | -66,90% | - | US$46.061,07 | - |
| 3527 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,84 | 23,34% | 42,07% | - | US$41.314,69 | - |
| 3528 |  LinkToken LTK | US$0,01950 | -1,50% | -1,00% | - | US$41.045,78 | - |
| 3529 |  WHITEX WHX | US$0,009224 | 23,67% | 558,46% | - | US$40.964,65 | - |
| 3530 |  ACDX Exchange Governance Token ACXT | US$0,5632 | 8,19% | -10,03% | - | US$40.731,95 | - |
| 3531 |  ARTX Trading ARTX | US$1,23 | -11,59% | -16,70% | - | US$40.942,70 | - |
| 3532 |  HRDCOIN HRD | US$0,008086 | 3,12% | -5,65% | - | US$40.742,94 | - |
| 3533 |  BioNTech tokenized stock FTX BNTX | US$179,80 | -2,99% | 7,77% | - | US$40.524,57 | - |
| 3534 |  Coffee Token CFT | US$0,1290 | 3,36% | -3,04% | - | US$39.669,21 | - |
| 3535 |  Rowan Token RWN | US$0,02134 | 19,83% | -15,55% | - | US$39.944,31 | - |
| 3536 |  FLEX FLEX | US$0,1909 | -1,74% | -13,14% | - | US$39.861,78 | - |
| 3537 |  KILIMANJARO KILI | US$1,54 | -14,75% | -15,49% | - | US$39.403,22 | - |
| 3538 |  Airbnb tokenized stock FTX ABNB | US$132,54 | -5,35% | -14,98% | - | US$39.442,18 | - |
| 3539 |  WorkQuest WQT | US$0,1341 | -15,66% | -20,93% | - | US$39.273,86 | - |
| 3540 |  1X Short Ethereum Token ETHHEDGE | US$29,48 | 0,61% | -10,65% | - | US$39.419,83 | - |
| 3541 |  Vectorspace AI VXV | US$1,42 | -12,10% | -24,61% | - | US$36.038,13 | - |
| 3542 |  Carrot CRT | US$0,3199 | 1,86% | 7,79% | - | US$39.076,54 | - |
| 3543 |  LifetionCoin LTP | US$0,04901 | -1,79% | -2,37% | - | US$37.452,58 | - |
| 3544 |  PlayAndLike PAL | US$0,00001621 | -0,97% | 20,08% | - | US$37.578,03 | - |
| 3545 |  UNILAYERX LAYERX | US$339,60 | -7,97% | 7,12% | - | US$37.874,14 | - |
| 3546 |  3X Long OKB Token OKBBULL | US$4.063,00 | 13,52% | 12,49% | - | US$38.715,29 | - |
| 3547 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000002170 | -23,05% | 47,62% | - | US$40.666,00 | - |
| 3548 |  MustangToken MUST | US$0,000000007259 | -11,10% | -5,14% | - | US$37.228,14 | - |
| 3549 |  Future1coin F1C | US$0,0005581 | -8,81% | 45,53% | - | US$37.506,77 | - |
| 3550 |  GolderGames GLDR | US$0,01838 | -10,93% | -14,55% | - | US$37.455,81 | - |
Tabel di atas menampilkan halaman 71 dari total 103 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.