Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Toshimon TOSHI | US$51,13 | -14,76% | -7,92% | - | US$28.169,16 | - |
| 3602 |  IQONIQ FanEcoSystem IQQ | US$0,08672 | 1,61% | -30,41% | - | US$29.363,14 | - |
| 3603 |  Divert Finance DEVE | US$151,17 | 0,69% | -18,88% | - | US$27.790,48 | - |
| 3604 |  Torpedo TORPEDO | US$0,000000001666 | -22,02% | 14,81% | - | US$27.619,76 | - |
| 3605 |  MP3 MP3 | US$0,09484 | -13,91% | -13,48% | - | US$27.771,99 | - |
| 3606 |  EFT.finance EFT | US$356,44 | -14,88% | -16,05% | - | US$29.246,47 | - |
| 3607 |  Hive Dollar HBD | US$1,36 | 1,21% | -7,41% | - | US$27.272,15 | - |
| 3608 |  Moon Stop MOON STOP | US$0,01905 | -16,01% | -14,06% | - | US$27.577,08 | - |
| 3609 |  Extend Finance EXF | US$0,001781 | -11,93% | -9,39% | - | US$27.277,73 | - |
| 3610 |  Tacoswap TACO | US$0,007136 | -7,38% | -40,88% | - | US$27.217,52 | - |
| 3611 |  eSwapping ESWAP | US$1,85 | 5,02% | -21,73% | - | US$27.189,51 | - |
| 3612 |  BioNTech tokenized stock Bittrex BNTX | US$186,36 | 2,88% | 14,11% | - | US$27.000,48 | - |
| 3613 |  Waffle WAF | US$0,07248 | -5,81% | -66,28% | - | US$28.584,50 | - |
| 3614 |  QChi Chain QHC | US$0,007973 | 1,12% | 11,81% | - | US$26.562,46 | - |
| 3615 |  UniWorld UNW | US$0,02765 | -18,51% | -13,93% | - | US$26.516,27 | - |
| 3616 |  CORN CORN | US$12,48 | -5,22% | -12,48% | - | US$26.736,07 | - |
| 3617 |  Fairum FAI | US$1,83 | -2,87% | -21,91% | - | US$26.511,54 | - |
| 3618 |  LOA Protocol LOA | US$0,01205 | -10,48% | -4,27% | - | US$28.453,13 | - |
| 3619 |  Nydronia NIA | US$0,0008568 | -1,58% | -56,38% | - | US$26.115,37 | - |
| 3620 |  Dopple Finance DOP | US$3,10 | -10,39% | 177,60% | - | US$25.893,94 | - |
| 3621 |  Stacker Ventures STACK | US$23,07 | -1,10% | -7,22% | - | US$35.418,25 | - |
| 3622 |  Hugo Finance HUGO | US$0,002129 | -8,60% | -28,43% | - | US$25.186,62 | - |
| 3623 |  Bundles Finance BUND | US$13,57 | -6,77% | -32,49% | - | US$25.354,86 | - |
| 3624 |  UltrAlpha UAT | US$0,05934 | -0,91% | -0,27% | - | US$25.244,03 | - |
| 3625 |  DeFi of Thrones DOTX | US$0,5236 | 15,48% | 10,63% | - | US$25.011,24 | - |
| 3626 |  MarsMission Protocol MARSM | US$0,0004788 | -19,94% | -49,23% | - | US$24.067,70 | - |
| 3627 |  SUP8EME SUP8EME | US$3,97 | -5,40% | -22,17% | - | US$24.265,75 | - |
| 3628 |  SafeComet SAFECOMET | US$0,00000001813 | -18,47% | -20,63% | - | US$23.923,68 | - |
| 3629 |  Oracle Top 5 Tokens Index ORCL5 | US$19,77 | -1,85% | -14,33% | - | US$24.113,46 | - |
| 3630 |  Terra SDT SDT | US$1,44 | -0,16% | 0,45% | - | US$23.860,87 | - |
| 3631 |  3X Short BNB Token BNBBEAR | US$0,0000002563 | 5,24% | 14,14% | - | US$24.000,71 | - |
| 3632 |  GSENetwork GSE | US$0,00007001 | -2,95% | -30,00% | - | US$23.634,83 | - |
| 3633 |  808TA 808TA | US$0,0000004006 | -3,62% | -28,54% | - | US$23.478,43 | - |
| 3634 |  Potentiam PTM | US$0,01869 | 1,31% | -7,72% | - | US$23.460,68 | - |
| 3635 |  Nio tokenized stock FTX NIO | US$31,30 | -6,29% | -14,60% | - | US$23.538,52 | - |
| 3636 |  Cometh MUST | US$199,04 | -14,23% | -17,63% | - | US$23.433,30 | - |
| 3637 |  Eternal Cash EC | US$0,05078 | 0,56% | -6,62% | - | US$23.082,58 | - |
| 3638 |  Bolt Dollar BTD | US$0,3454 | -0,88% | -10,67% | - | US$23.511,09 | - |
| 3639 |  Try.Finance TRY | US$27,67 | -2,66% | 41,88% | - | US$23.164,15 | - |
| 3640 |  USDP Stablecoin USDP | US$0,9891 | -0,20% | 2,59% | - | US$23.166,81 | - |
| 3641 |  Alchemist DeFi Aurum AURUM | US$132,45 | -9,39% | 0,00% | - | US$23.119,37 | - |
| 3642 |  Crypto Excellence CE | US$8,23 | -8,94% | -16,33% | - | US$23.120,87 | - |
| 3643 |  NFTL Token NFTL | US$0,05411 | -15,66% | -40,08% | - | US$22.746,15 | - |
| 3644 |  BonezYard BNZ | US$0,06400 | -2,29% | 48,79% | - | US$22.988,34 | - |
| 3645 |  Prophecy PRY | US$0,05179 | -9,38% | -21,88% | - | US$22.882,26 | - |
| 3646 |  Lever Token LEV | US$0,6618 | -16,36% | 0,00% | - | US$22.611,26 | - |
| 3647 |  Charitas CHAR | US$0,001921 | -0,18% | -33,31% | - | US$22.291,79 | - |
| 3648 |  Liquidity Dividends Protocol LID | US$0,08430 | -1,28% | 15,72% | - | US$22.496,52 | - |
| 3649 |  Kong Defi KONG | US$0,000001788 | -6,71% | 28,13% | - | US$22.260,97 | - |
| 3650 |  LINA LINA | US$0,01040 | 48,72% | 21,91% | - | US$22.198,43 | - |
Tabel di atas menampilkan halaman 73 dari total 103 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.