Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wisdom Chain WDC | US$0,04770 | -3,44% | -15,12% | - | US$21.812,45 | - |
| 3652 |  Grumpy Finance GRUMPY | US$0,00000002682 | -14,20% | 31,63% | - | US$22.181,23 | - |
| 3653 |  Kindcow Finance KIND | US$0,2097 | -5,97% | 4,35% | - | US$22.324,13 | - |
| 3654 |  Guarded Ether GETH | US$2.880,85 | -6,97% | 2,04% | - | US$22.031,43 | - |
| 3655 |  Wault Finance (OLD) WAULT | US$65,47 | -6,40% | -31,20% | - | US$21.696,12 | - |
| 3656 |  LifeLine LLT | US$0,01278 | -17,46% | -15,45% | - | US$21.506,31 | - |
| 3657 |  PieDAO DEFI Small Cap DEFI+S | US$5,45 | -11,91% | -12,97% | - | US$21.635,31 | - |
| 3658 |  4ART Coin 4ART | US$0,1182 | -1,44% | 11,43% | - | US$23.772,43 | - |
| 3659 |  WenMoon WENMOON | US$0,00002562 | -13,06% | 14,27% | - | US$21.638,75 | - |
| 3660 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$105,19 | -0,88% | -5,40% | - | US$26.164,70 | - |
| 3661 |  McDonalds Coin MCDC | US$0,02451 | -9,68% | -15,12% | - | US$21.502,40 | - |
| 3662 |  Epanus EPS | US$0,3063 | -0,38% | -10,72% | - | US$21.145,01 | - |
| 3663 |  Scifi Finance SPICE | US$0,6276 | -0,43% | 0,01% | - | US$20.235,77 | - |
| 3664 |  Pub Finance PINT | US$1,04 | -5,48% | 63,15% | - | US$21.137,32 | - |
| 3665 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,00% | - | US$20.566,80 | - |
| 3666 |  Ternio-ERC20 TERN | US$9,77 | 56,59% | 52,95% | - | US$20.453,03 | - |
| 3667 |  Nyan V2 NYAN-2 | US$126,82 | -9,75% | 4,54% | - | US$20.466,15 | - |
| 3668 |  Bananatok BNA | US$0,1035 | 6,54% | -35,27% | - | US$20.401,16 | - |
| 3669 |  Carillonium finance CAROM | US$0,000000003216 | -6,96% | 15,62% | - | US$20.143,32 | - |
| 3670 |  Unique One RARE | US$1,18 | -9,13% | -34,60% | - | US$20.373,52 | - |
| 3671 |  Chickenkebab Finance CHIK | US$0,06088 | -30,00% | 36,19% | - | US$20.572,94 | - |
| 3672 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 2,46% | 1,38% | - | US$20.208,20 | - |
| 3673 |  Xion Finance XGT | US$0,09861 | -1,68% | -24,33% | - | US$19.979,78 | - |
| 3674 |  Ixinium XXA | US$0,2736 | 6,80% | 59,98% | - | US$19.481,02 | - |
| 3675 |  Aloha ALOHA | US$0,03480 | -7,18% | -7,45% | - | US$19.754,08 | - |
| 3676 |  3X Short Sushi Token SUSHIBEAR | US$0,000003190 | -20,65% | -35,03% | - | US$21.601,37 | - |
| 3677 |  Parsiq Boost PRQBOOST | US$0,03386 | -22,37% | -43,74% | - | US$19.690,69 | - |
| 3678 |  Sav3Token SAV3 | US$0,09275 | -8,11% | 0,04% | - | US$19.581,79 | - |
| 3679 |  Utopia Genesis Foundation UOP | US$0,3730 | -4,35% | -16,53% | - | US$19.467,43 | - |
| 3680 |  WorldCoin WDC | US$0,1089 | -9,16% | -17,99% | - | US$19.470,30 | - |
| 3681 |  Compound Wrapped BTC CWBTC | US$1.003,91 | -0,53% | -12,12% | - | US$19.411,13 | - |
| 3682 |  MERCI MERCI | US$0,0003000 | 14,08% | -44,55% | - | US$19.386,96 | - |
| 3683 |  Your Finance Decentralized YFD | US$17,33 | -17,94% | -33,53% | - | US$19.313,54 | - |
| 3684 |  VersoView VVT | US$0,1971 | -8,56% | -5,61% | - | US$19.082,65 | - |
| 3685 |  DefiDollar DUSD | US$0,9935 | 16,71% | 11,08% | - | US$28.264,76 | - |
| 3686 |  Facebook tokenized stock FTX FB | US$304,99 | 0,65% | -4,68% | - | US$18.934,26 | - |
| 3687 |  EurocoinToken ECTE | US$0,04652 | 5,09% | -20,38% | - | US$18.549,30 | - |
| 3688 |  YUI Token YUI | US$8,59 | -1,88% | -5,91% | - | US$18.545,61 | - |
| 3689 |  KING OF DEFI KODX | US$189,36 | 10,64% | -20,95% | - | US$18.476,65 | - |
| 3690 |  Easticoin ESTI | US$0,009501 | 1,30% | -26,51% | - | US$18.545,62 | - |
| 3691 |  DisCas Vision DISC | US$10,73 | -9,75% | -21,71% | - | US$17.689,17 | - |
| 3692 |  Defi Shopping Stake DSS | US$0,009283 | -37,17% | -36,52% | - | US$18.173,40 | - |
| 3693 |  Bali Coin BALI | US$0,02337 | -8,19% | -15,36% | - | US$18.171,09 | - |
| 3694 |  Lottery Token LOT | US$1,15 | -10,24% | -52,66% | - | US$17.957,56 | - |
| 3695 |  MEX MEX | US$0,0007111 | 3,23% | -2,94% | - | US$17.965,03 | - |
| 3696 |  CanYaCoin CAN | US$0,1837 | -29,03% | -49,97% | - | US$18.012,55 | - |
| 3697 |  LUXOCHAIN LUXO | US$0,3692 | -2,80% | 6,96% | - | US$17.720,95 | - |
| 3698 |  Google tokenized stock FTX GOOGL | US$2.234,40 | 1,56% | -4,56% | - | US$17.771,55 | - |
| 3699 |  Simbcoin Swap SMBSWAP | US$0,7763 | -1,35% | -28,92% | - | US$20.441,96 | - |
| 3700 |  Crudeoil Finance OIL | US$9,23 | -12,14% | 25,36% | - | US$18.009,55 | - |
Tabel di atas menampilkan halaman 74 dari total 103 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.