Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Blockchain Exchange Alliance BXA | US$0,003373 | 2,96% | -10,52% | - | US$14.794,64 | - |
| 3752 |  DailySwap Token DAILYS | US$0,01261 | -2,45% | -14,86% | - | US$13.961,41 | - |
| 3753 |  AICON AICO | US$0,03284 | 0,54% | -36,56% | - | US$13.608,20 | - |
| 3754 |  BitDEFi BFI | US$10,20 | 1,26% | -13,44% | - | US$13.432,94 | - |
| 3755 |  Neumark NEU | US$0,2827 | -3,14% | -5,16% | - | US$15.222,17 | - |
| 3756 |  Umbria Network UMBR | US$2,06 | -9,11% | 2,06% | - | US$13.316,41 | - |
| 3757 |  Orfano ORFANO | US$0,00000006001 | -14,27% | -24,75% | - | US$13.234,23 | - |
| 3758 |  indaHash IDH | US$0,007456 | -24,14% | 13,05% | - | US$13.115,21 | - |
| 3759 |  EXRT Network EXRT | US$0,005142 | -28,96% | -20,07% | - | US$13.144,00 | - |
| 3760 |  ECOC Financial Growth EFG | US$41,20 | -17,61% | 10,75% | - | US$11.229,92 | - |
| 3761 |  sETH SETH | US$3.791,48 | -4,71% | 6,38% | - | US$12.812,91 | - |
| 3762 |  Foundry FRY | US$0,04048 | -16,56% | 49,59% | - | US$12.773,73 | - |
| 3763 |  FairEclipse FECLIPSE | US$0,000000002342 | -6,92% | -13,72% | - | US$12.566,33 | - |
| 3764 |  Kambria Yield Tuning Engine KYTE | US$1,72 | -31,54% | -31,23% | - | US$12.666,96 | - |
| 3765 |  Degov DEGOV | US$39,67 | 13,73% | -48,41% | - | US$12.433,36 | - |
| 3766 |  SAFE Community Token SAFECOM | US$0,000005508 | -14,58% | -29,41% | - | US$12.216,71 | - |
| 3767 |  Vera Cruz Coin VCCO | US$2,64 | 517,65% | 563,27% | - | US$12.169,46 | - |
| 3768 |  Zippie ZIPT | US$0,005352 | -28,32% | 34,53% | - | US$12.190,00 | - |
| 3769 |  Bankroll Vault VLT | US$0,7383 | -8,97% | 20,17% | - | US$12.164,87 | - |
| 3770 |  Interop TROP | US$25,25 | -10,50% | -16,96% | - | US$12.112,57 | - |
| 3771 |  SaluS SLS | US$24,93 | -5,45% | -30,36% | - | US$11.581,57 | - |
| 3772 |  Skillchain SKI | US$0,03459 | 1,01% | 30,35% | - | US$11.990,06 | - |
| 3773 |  ThunderSwap TNDR | US$0,6927 | -9,68% | -48,98% | - | US$12.131,90 | - |
| 3774 |  WhaleRoom WHL | US$7,09 | -8,86% | -2,35% | - | US$11.869,88 | - |
| 3775 |  Aircoins AIRX | US$0,0002044 | -8,79% | -17,86% | - | US$11.536,53 | - |
| 3776 |  Unique Photo FOTO | US$0,08275 | -7,90% | -22,71% | - | US$11.356,33 | - |
| 3777 |  YOKcoin YOK | US$0,1159 | 6,83% | 1,60% | - | US$11.336,68 | - |
| 3778 |  Viking Swap VIKING | US$0,08614 | -12,98% | -45,56% | - | US$11.564,61 | - |
| 3779 |  eosBLACK BLACK | US$0,001812 | -19,24% | 383,48% | - | US$11.430,03 | - |
| 3780 |  Wrapped Monero WXMR | US$408,45 | -16,86% | -13,57% | - | US$11.231,58 | - |
| 3781 |  ISALCOIN ISAL | US$0,2601 | 0,04% | 2,50% | - | US$11.350,26 | - |
| 3782 |  Uniform Fiscal Object UFO | US$0,0005479 | -22,40% | -35,19% | - | US$10.983,51 | - |
| 3783 |  CAD Coin CADC | US$0,8234 | 1,93% | 1,94% | - | US$11.026,46 | - |
| 3784 |  ZOM ZOM | US$0,07147 | -18,97% | -13,87% | - | US$10.873,16 | - |
| 3785 |  DexMex DEXM | US$0,07522 | -7,91% | -11,19% | - | US$10.821,17 | - |
| 3786 |  Stoner Doge Finance STOGE | US$0,002016 | -2,38% | 163,11% | - | US$10.747,93 | - |
| 3787 |  xDeFi XDEX | US$0,09766 | -6,15% | -38,80% | - | US$10.734,70 | - |
| 3788 |  swiss.finance SWISS | US$83,69 | 33,91% | -13,09% | - | US$10.725,24 | - |
| 3789 |  Triforce Protocol TFC | US$0,2578 | -10,69% | 0,00% | - | US$8.640,87 | - |
| 3790 |  Jackpot 777 | US$0,1218 | -5,40% | -15,22% | - | US$11.533,46 | - |
| 3791 |  Finminity FMT | US$1,30 | -4,82% | -11,24% | - | US$10.636,87 | - |
| 3792 |  TUNE TOKEN TUNE | US$0,0006201 | -26,18% | -65,16% | - | US$10.638,46 | - |
| 3793 |  AK12 AK12 | US$0,1188 | -5,31% | -15,14% | - | US$10.322,32 | - |
| 3794 |  IOEX IOEX | US$0,05090 | -5,21% | -10,08% | - | US$10.267,00 | - |
| 3795 |  Rug Proof RPT | US$0,4148 | -12,99% | 7,02% | - | US$10.131,47 | - |
| 3796 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,70 | 1,00% | -5,38% | - | US$10.037,87 | - |
| 3797 |  Rare Pepe RPEPE | US$0,04987 | -0,55% | 6,52% | - | US$10.025,94 | - |
| 3798 |  Buxcoin BUX | US$0,02848 | 20,64% | -7,34% | - | US$9.854,59 | - |
| 3799 |  Neeva Defi NVA | US$2,99 | 29,15% | -24,35% | - | US$9.766,25 | - |
| 3800 |  PayPal tokenized stock FTX PYPL | US$241,60 | 0,81% | -4,85% | - | US$9.734,81 | - |
Tabel di atas menampilkan halaman 76 dari total 103 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.