Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wrapped BIND WBIND | US$0,06237 | -8,13% | 0,27% | - | US$3.776,65 | - |
| 3952 |  Tradebitpay TBP | US$0,01492 | 6,74% | -14,61% | - | US$3.690,17 | - |
| 3953 |  Quasarcoin QAC | US$0,01856 | 15,24% | 1,22% | - | US$3.681,19 | - |
| 3954 |  BOSCore BOS | US$0,002132 | 1,69% | -28,38% | - | US$2.616,55 | - |
| 3955 |  YFIII YFIII | US$8,60 | 0,14% | -4,11% | - | US$3.558,85 | - |
| 3956 |  SWAG Finance SWAG | US$0,08471 | -2,97% | 4,93% | - | US$3.541,12 | - |
| 3957 |  CAPITAL X CELL CXC | US$8,00 | -9,09% | -98,04% | - | US$3.444,89 | - |
| 3958 |  EcoG9coin EGC | US$0,002929 | 32,19% | -17,76% | - | US$3.436,26 | - |
| 3959 |  Wrapped Conceal WCCX | US$0,4927 | -16,58% | -11,80% | - | US$3.429,37 | - |
| 3960 |  Delta Exchange Token DETO | US$0,3197 | -16,83% | 0,00% | - | US$3.402,42 | - |
| 3961 |  RYI Platinum RYIP | US$0,8975 | -4,03% | -6,88% | - | US$3.373,16 | - |
| 3962 |  GALAXY NETWORK GNC | US$0,02935 | -8,81% | -23,52% | - | US$3.368,29 | - |
| 3963 |  Polkainsure Finance PIS | US$22,44 | -9,02% | -4,99% | - | US$3.688,04 | - |
| 3964 |  CrossFi CRFI | US$1,81 | -1,82% | -82,77% | - | US$3.271,86 | - |
| 3965 |  Pokeball POKE | US$0,2360 | -6,89% | -8,76% | - | US$3.228,38 | - |
| 3966 |  Crypto Cricket Club 3Cs | US$0,08752 | -12,73% | -39,85% | - | US$3.216,15 | - |
| 3967 |  ENTONE ENTONE | US$0,07367 | -7,82% | -30,30% | - | US$3.209,90 | - |
| 3968 |  COST COIN+ AKM | US$0,0004740 | 9,35% | -37,38% | - | US$3.178,36 | - |
| 3969 |  trees.finance GANJA | US$120,84 | -13,97% | -23,24% | - | US$3.125,81 | - |
| 3970 |  Xank XANK | US$0,04361 | 0,01% | 9,01% | - | US$3.135,74 | - |
| 3971 |  Daily DAILY | US$0,8385 | -0,22% | -7,50% | - | US$3.076,10 | - |
| 3972 |  The Smokehouse SMOKE | US$0,01058 | -20,11% | -9,82% | - | US$3.103,32 | - |
| 3973 |  FOX Token FOX | US$1,01 | -5,40% | -19,05% | - | US$2.830,51 | - |
| 3974 |  ITAM Games ITAM | US$0,04151 | -15,32% | -23,92% | - | US$2.992,23 | - |
| 3975 |  Ystar YSR | US$0,004581 | -11,40% | -33,71% | - | US$2.987,49 | - |
| 3976 |  DeadSoul DSL | US$0,05062 | 1,73% | 3,50% | - | US$2.964,96 | - |
| 3977 |  Gric Coin GC | US$0,2972 | -2,73% | 6,57% | - | US$2.972,20 | - |
| 3978 |  Mandi Token MANDI | US$0,006601 | 65,02% | 50,03% | - | US$3.035,16 | - |
| 3979 |  INLOCK ILK | US$0,009157 | -11,47% | -9,75% | - | US$2.945,05 | - |
| 3980 |  XNODE XNODE | US$0,1115 | -14,68% | -54,06% | - | US$2.912,49 | - |
| 3981 |  Crow Finance CROW | US$138,30 | -8,74% | -22,74% | - | US$2.890,15 | - |
| 3982 |  CyberFM CYFM | US$0,000009924 | 30,86% | -18,76% | - | US$2.901,47 | - |
| 3983 |  United Traders Token UTT | US$0,8116 | 4,35% | 21,18% | - | US$3.035,22 | - |
| 3984 |  Healing Plus HP | US$0,01513 | -10,73% | -55,53% | - | US$2.881,36 | - |
| 3985 |  50x.com 50X | US$0,1510 | 3,36% | -1,65% | - | US$3.283,30 | - |
| 3986 |  Rank Token RANK | US$0,0008913 | -1,06% | 11,20% | - | US$2.779,05 | - |
| 3987 |  NoLimitCoin NLC2 | US$0,009431 | -5,41% | 0,31% | - | US$2.744,59 | - |
| 3988 |  SparkPoint Fuel SFUEL | US$0,2240 | 13,43% | 1,36% | - | US$2.729,42 | - |
| 3989 |  LinkCoin Token LKN | US$0,001042 | 25,26% | -7,04% | - | US$2.706,83 | - |
| 3990 |  ZYX ZYX | US$0,008007 | 11,47% | 52,61% | - | US$2.673,71 | - |
| 3991 |  SatisFinance Token SAT | US$12,28 | 17,05% | -14,67% | - | US$2.690,82 | - |
| 3992 |  AlgoVest AVS | US$0,4809 | -8,35% | -15,49% | - | US$2.665,97 | - |
| 3993 |  Talent Token TTX | US$0,4784 | -0,58% | -11,85% | - | US$2.654,34 | - |
| 3994 |  ShardingDAO SHD | US$0,8831 | -6,78% | -1,61% | - | US$2.615,59 | - |
| 3995 |  FLAMA FMA | US$0,01270 | -0,60% | -32,68% | - | US$2.561,98 | - |
| 3996 |  Zoom Protocol ZOM | US$10,19 | 0,11% | -0,76% | - | US$2.641,93 | - |
| 3997 |  All.me ME | US$0,01194 | -4,36% | -15,29% | - | US$2.571,35 | - |
| 3998 |  Limestone Network LIMEX | US$0,004606 | -21,89% | -44,93% | - | US$2.558,52 | - |
| 3999 |  Toshify.finance YFT | US$8,26 | -10,34% | 20,73% | - | US$2.553,39 | - |
| 4000 |  Bitsonic BSC | US$0,008618 | -18,66% | -33,14% | - | US$2.531,36 | - |
Tabel di atas menampilkan halaman 80 dari total 103 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.