Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DIESEL DIESEL | US$0,7728 | -8,07% | 8,80% | - | US$1.662,55 | - |
| 4052 |  Populous XBRL Token PXT | US$0,1032 | -7,18% | -18,69% | - | US$1.671,77 | - |
| 4053 |  Consentium CSM | US$0,001905 | 18,35% | 10,82% | - | US$1.767,92 | - |
| 4054 |  Pollo Dollar PDO | US$0,6408 | -1,53% | -30,49% | - | US$1.662,72 | - |
| 4055 |  SKINCHAIN SKC | US$0,00005095 | -16,81% | 5,04% | - | US$1.638,93 | - |
| 4056 |  UNII Finance UNII | US$0,0007121 | -9,17% | -16,33% | - | US$1.273,66 | - |
| 4057 |  Shipit pro SHPP | US$0,01272 | 61,20% | 49,53% | - | US$1.548,74 | - |
| 4058 |  Asgard finance THOR | US$0,003190 | -6,32% | -14,66% | - | US$1.528,31 | - |
| 4059 |  ColossusXT COLX | US$0,0006330 | -4,10% | -17,45% | - | US$1.544,27 | - |
| 4060 |  AurusSILVER AWS | US$0,8760 | 0,48% | 0,48% | - | US$2.158,47 | - |
| 4061 |  Litecoin SV LSV | US$1,42 | 19,89% | -84,17% | - | US$1.493,66 | - |
| 4062 |  YFWorld YFW | US$22,09 | 0,01% | 7,83% | - | US$1.487,50 | - |
| 4063 |  DaftCoin DAFT | US$0,009831 | -7,92% | 6,85% | - | US$1.469,56 | - |
| 4064 |  IDOHunt app IDO | US$0,006714 | -10,12% | -40,24% | - | US$1.450,69 | - |
| 4065 |  Hithotx HITX | US$0,0008049 | -11,21% | -36,24% | - | US$1.455,97 | - |
| 4066 |  YAS YAS | US$0,001380 | 1,42% | 1,01% | - | US$1.440,94 | - |
| 4067 |  happy birthday coin HBDC | US$0,004000 | -23,07% | 5,28% | - | US$1.432,36 | - |
| 4068 |  Advanced Micro Devices tokenized stock FTX AMD | US$73,17 | -2,01% | -5,78% | - | US$1.420,25 | - |
| 4069 |  Electra ECA | US$0,00003196 | -39,05% | -23,53% | - | US$1.404,80 | - |
| 4070 |  Braziliex Token BRZX | US$0,02825 | -0,09% | -6,82% | - | US$1.359,88 | - |
| 4071 |  Civitas Protocol CVT | US$147,92 | -6,80% | -3,83% | - | US$1.345,72 | - |
| 4072 |  THECASH TCH | US$0,007988 | 0,54% | -0,56% | - | US$1.346,77 | - |
| 4073 |  YFTether YFTE | US$68,00 | -6,34% | 0,29% | - | US$1.341,87 | - |
| 4074 |  ODE ODE | US$558,05 | 1,04% | 14,92% | - | US$1.333,75 | - |
| 4075 |  Samurai SAM | US$17,39 | -10,22% | 5,98% | - | US$1.337,36 | - |
| 4076 |  AmazonasCoin AMZ | US$0,0005690 | 4,03% | -23,71% | - | US$1.331,39 | - |
| 4077 |  Koloop Basic KPC | US$0,002370 | -13,75% | -83,06% | - | US$1.299,16 | - |
| 4078 |  RIFT Token RIFT | US$48,36 | -2,73% | 6,57% | - | US$1.302,56 | - |
| 4079 |  DOOS TOKEN DOOS | US$0,05421 | 0,55% | 0,43% | - | US$1.300,66 | - |
| 4080 |  Mega Lottery Services Global MLR | US$0,02039 | -0,38% | -83,56% | - | US$1.299,68 | - |
| 4081 |  XFUEL XFUEL | US$0,008454 | 5,85% | 15,39% | - | US$1.296,07 | - |
| 4082 |  Polybius PLBT | US$1,83 | 3,58% | -14,22% | - | US$1.287,00 | - |
| 4083 |  Mirrored Facebook Inc mFB | US$306,56 | -0,35% | -3,88% | - | US$1.291,46 | - |
| 4084 |  Tronipay TRP | US$0,001749 | -42,04% | 69,69% | - | US$1.274,84 | - |
| 4085 |  CMITCOIN CMIT | US$0,00007505 | -50,95% | 343,90% | - | US$1.248,55 | - |
| 4086 |  Historia HTA | US$0,003978 | 32,83% | -21,57% | - | US$1.237,16 | - |
| 4087 |  iOWN Token iOWN | US$0,01421 | 0,50% | 4,58% | - | US$1.207,98 | - |
| 4088 |  Tokemon TKMN | US$237,93 | -6,28% | -1,85% | - | US$1.189,37 | - |
| 4089 |  3X Short Tether Gold Token XAUTBEAR | US$3.329,00 | -2,03% | 0,09% | - | US$1.187,37 | - |
| 4090 |  A2A A2A | US$0,02166 | -5,04% | -13,58% | - | US$1.185,63 | - |
| 4091 |  VeriBlock VBK | US$0,01144 | -0,38% | -11,82% | - | US$1.172,57 | - |
| 4092 |  Yearn Land YLAND | US$25,43 | -6,91% | 3,35% | - | US$1.169,44 | - |
| 4093 |  Friction Finance TAO | US$0,1186 | -10,55% | -28,39% | - | US$1.233,53 | - |
| 4094 |  QOOBER QOOB | US$0,02300 | 0,88% | 44,55% | - | US$1.145,38 | - |
| 4095 |  PrimeFinance PFI | US$2,64 | -2,87% | 6,12% | - | US$1.128,11 | - |
| 4096 |  Compound Augur CREP | US$0,7322 | 1,98% | -24,62% | - | US$1.108,52 | - |
| 4097 |  MacaronSwap MCRN | US$6,34 | -9,35% | -0,14% | - | US$1.098,80 | - |
| 4098 |  PalletOne PTN | US$0,0008758 | -16,80% | -84,45% | - | US$1.098,22 | - |
| 4099 |  MintCoin MINT | US$0,0001492 | -0,38% | -47,06% | - | US$1.074,57 | - |
| 4100 |  MMAON MMAON | US$0,05119 | -17,02% | -36,24% | - | US$1.069,77 | - |
Tabel di atas menampilkan halaman 82 dari total 103 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.