Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  COMOS Finance COMOS | US$0,05407 | -5,11% | -40,08% | - | US$199,45 | - |
| 4252 |  GorillaYield YAPE | US$0,002713 | -8,49% | -7,61% | - | US$197,83 | - |
| 4253 |  MTI Finance MTI | US$0,009001 | -32,83% | 100,01% | - | US$199,53 | - |
| 4254 |  KOK KOK | US$0,9793 | 9,75% | -2,06% | - | US$198,22 | - |
| 4255 |  Maya Preferred MAYP | US$130.212 | -31,20% | -26,85% | - | US$195,32 | - |
| 4256 |  DeVault DVT | US$0,001989 | -0,38% | -29,46% | - | US$192,20 | - |
| 4257 |  BigBang Core BBC | US$0,1067 | -13,92% | -28,50% | - | US$190,19 | - |
| 4258 |  UniDollar UNIUSD | US$0,001619 | -6,33% | 1,26% | - | US$186,58 | - |
| 4259 |  Trism TRISM | US$0,1218 | -72,43% | -69,01% | - | US$86,90 | - |
| 4260 |  Moola MLA | US$0,02090 | -12,54% | 84,98% | - | US$184,66 | - |
| 4261 |  Bonorum BONO | US$3,97 | -6,16% | 0,82% | - | US$183,78 | - |
| 4262 |  SymVerse SYM | US$0,1302 | 21,58% | -25,40% | - | US$182,30 | - |
| 4263 |  YFI CREDITS GROUP YFICG | US$0,1900 | 0,01% | 171,48% | - | US$190,33 | - |
| 4264 |  EzyStayz EZY | US$0,0009016 | -2,76% | 66,09% | - | US$179,08 | - |
| 4265 |  HoboNickels HBN | US$0,007459 | 6,74% | -5,46% | - | US$172,81 | - |
| 4266 |  intexcoin INTX | US$0,002238 | 11,90% | -42,55% | - | US$172,17 | - |
| 4267 |  Keep3r BSC Network KP3RB | US$2,57 | 0,01% | 35,27% | - | US$171,84 | - |
| 4268 |  BlackBerry tokenized stock FTX BB | US$7,95 | 0,00% | 5,93% | - | US$170,91 | - |
| 4269 |  COIL COIL | US$0,8134 | -4,35% | -35,11% | - | US$169,25 | - |
| 4270 |  UCX FOUNDATION UCX | US$0,5361 | -21,84% | -87,29% | - | US$168,83 | - |
| 4271 |  Profile Utility Token PUT | US$0,006315 | -5,82% | 179,02% | - | US$164,92 | - |
| 4272 |  Aitheon ACU | US$0,01648 | 7,49% | -13,25% | - | US$164,05 | - |
| 4273 |  Moonday Finance MOONDAY | US$93,38 | -2,73% | -0,43% | - | US$161,11 | - |
| 4274 |  Shill & Win PoSH | US$0,0001390 | -5,55% | 11,99% | - | US$156,02 | - |
| 4275 |  CloudCoin CCE | US$0,007101 | 3,39% | -9,63% | - | US$151,37 | - |
| 4276 |  DRC mobility DRC | US$0,8875 | 0,54% | -0,56% | - | US$152,11 | - |
| 4277 |  VKF Platform VKF | US$0,00001775 | 0,54% | -0,56% | - | US$151,13 | - |
| 4278 |  XTRM COIN XTRM | US$0,04636 | -2,43% | -15,32% | - | US$144,98 | - |
| 4279 |  Curio Governance CGT | US$0,8269 | 0,01% | -2,54% | - | US$143,31 | - |
| 4280 |  BEAR Coin BEAR | US$0,008951 | 19,55% | -16,41% | - | US$137,91 | - |
| 4281 |  Resistance RES | US$0,005601 | 33,35% | 166,72% | - | US$133,68 | - |
| 4282 |  DeFi Insurance Protocol DFIP | US$0,00001989 | 99,25% | -11,76% | - | US$130,75 | - |
| 4283 |  P2P P2P | US$0,0009946 | -33,58% | -55,88% | - | US$129,22 | - |
| 4284 |  DeFi Gold DFGL | US$0,7401 | 1,38% | -60,21% | - | US$128,11 | - |
| 4285 |  Altbet ABET | US$0,003978 | 8,04% | -41,17% | - | US$125,52 | - |
| 4286 |  Flash FLASH | US$0,002984 | 19,55% | 5,89% | - | US$125,22 | - |
| 4287 |  THENODE THE | US$0,01323 | -8,98% | 22,91% | - | US$124,41 | - |
| 4288 |  NTON NTON | US$0,006213 | 17,30% | -0,56% | - | US$123,10 | - |
| 4289 |  LegalBlock LBK | US$0,0009175 | 5,37% | -84,36% | - | US$119,69 | - |
| 4290 |  TranslateMe Network Token TMN | US$0,003744 | -21,19% | -33,32% | - | US$119,20 | - |
| 4291 |  DMme DMME | US$0,005470 | -8,68% | -19,11% | - | US$117,63 | - |
| 4292 |  MACH Project MACH | US$0,01523 | -1,00% | -5,45% | - | US$115,66 | - |
| 4293 |  Amoveo VEO | US$55,30 | 14,49% | -20,52% | - | US$114,30 | - |
| 4294 |  Blurt BLURT | US$0,006465 | 17,74% | -4,41% | - | US$113,78 | - |
| 4295 |  Wallabee WLB | US$0,01331 | 0,54% | -0,56% | - | US$109,17 | - |
| 4296 |  ChallengeDac CHL | US$0,0001076 | -26,32% | -66,09% | - | US$105,00 | - |
| 4297 |  ABCC Token AT | US$0,02240 | 300,05% | 6,67% | - | US$101,26 | - |
| 4298 |  Octree OCT | US$554,94 | -8,36% | 0,13% | - | US$96,88 | - |
| 4299 |  Newtonium NEWTON | US$0,08408 | -5,49% | 4,52% | - | US$97,33 | - |
| 4300 |  Moderna tokenized stock FTX MRNA | US$149,20 | -1,91% | -7,44% | - | US$98,76 | - |
Tabel di atas menampilkan halaman 86 dari total 103 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.