Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ubique Chain Of Things UCT | US$0,004620 | -13,87% | -17,97% | - | US$381,83 | - |
| 4202 |  VANCI FINANCE VANCII | US$9,38 | -8,65% | -21,81% | - | US$376,26 | - |
| 4203 |  FINANCIAL INVESTMENT TOKEN FIT | US$5,96 | -18,56% | -14,48% | - | US$378,71 | - |
| 4204 |  NEOBITCOIN NBTC | US$0,4530 | -23,08% | -15,45% | - | US$378,49 | - |
| 4205 |  CarrotCake CCAKE | US$0,2554 | -4,98% | -44,42% | - | US$371,27 | - |
| 4206 |  Niobio NBR | US$0,3612 | 5,99% | 0,50% | - | US$368,03 | - |
| 4207 |  Myteamcoin MYC | US$0,0002448 | -8,74% | -51,55% | - | US$356,10 | - |
| 4208 |  Dune Network DUN | US$0,01150 | -0,96% | -11,32% | - | US$351,26 | - |
| 4209 |  Excavo Finance CAVO | US$341,04 | -0,57% | 6,59% | - | US$351,72 | - |
| 4210 |  Gadoshi GADOSHI | US$0,0001827 | -9,16% | -33,71% | - | US$347,23 | - |
| 4211 |  Sierracoin SIERRA | US$0,03481 | 597,37% | 594,01% | - | US$347,21 | - |
| 4212 |  PeepCoin PCN | US$0,000002453 | 7,43% | -78,23% | - | US$340,64 | - |
| 4213 |  Golden Ratio Coin GOLDR | US$14,60 | -5,74% | 41,38% | - | US$488,85 | - |
| 4214 |  DEONEX COIN DON | US$0,4390 | -2,22% | 7,60% | - | US$336,27 | - |
| 4215 |  Midas MIDAS | US$2,75 | 0,61% | -14,44% | - | US$323,83 | - |
| 4216 |  Eco Value Coin EVC | US$0,0009946 | -0,38% | -11,76% | - | US$323,07 | - |
| 4217 |  The Hustle App HUSL | US$0,0004973 | -0,38% | -26,89% | - | US$312,95 | - |
| 4218 |  Keysians Network KEN | US$1,34 | -5,93% | 3,19% | - | US$313,35 | - |
| 4219 |  LUCY LUCY | US$0,01088 | -0,96% | -25,96% | - | US$312,00 | - |
| 4220 |  wanLINK WANLINK | US$38,01 | 4,32% | -19,33% | - | US$306,65 | - |
| 4221 |  Experience Token EXT | US$0,00001538 | 18,32% | -69,23% | - | US$309,08 | - |
| 4222 |  YAM v1 YAM | US$1,75 | -36,15% | -14,40% | - | US$307,42 | - |
| 4223 |  FlourMix FLO | US$0,08902 | -13,08% | -70,98% | - | US$301,79 | - |
| 4224 |  SaturnV Gold SATVG | US$0,02002 | -8,21% | -40,05% | - | US$301,25 | - |
| 4225 |  Puriever PURE | US$0,06401 | -25,57% | -56,16% | - | US$302,54 | - |
| 4226 |  Beyond Meat tokenized stock FTX BYND | US$101,90 | -3,05% | -10,44% | - | US$297,74 | - |
| 4227 |  Documentchain DMS | US$0,01187 | -23,21% | -18,61% | - | US$294,63 | - |
| 4228 |  Davies DVS | US$0,004476 | -10,34% | -27,81% | - | US$289,87 | - |
| 4229 |  EXOR EXOR | US$0,005470 | -8,68% | -19,12% | - | US$288,28 | - |
| 4230 |  Monster Slayer Share MSS | US$4,63 | 0,04% | -14,60% | - | US$287,40 | - |
| 4231 |  ETF Dao TFD | US$0,02170 | -54,79% | -48,32% | - | US$276,98 | - |
| 4232 |  Dequant DEQ | US$0,1238 | -0,38% | -34,02% | - | US$273,37 | - |
| 4233 |  HOMT HOMT | US$0,0003072 | 2,36% | 2,45% | - | US$274,60 | - |
| 4234 |  USD Bancor USDB | US$1,39 | -3,49% | -6,95% | - | US$265,83 | - |
| 4235 |  YFE Money YFE | US$8,81 | -6,25% | 3,92% | - | US$264,32 | - |
| 4236 |  CommunityToken CT | US$0,0002660 | -15,66% | -27,31% | - | US$255,76 | - |
| 4237 |  Cyber Network Token CNT | US$0,000008875 | -49,73% | -75,14% | - | US$255,42 | - |
| 4238 |  Pfizer tokenized stock FTX PFE | US$40,10 | 1,31% | 2,58% | - | US$251,57 | - |
| 4239 |  Tratok TRAT | US$0,02232 | -88,28% | 4,48% | - | US$241,83 | - |
| 4240 |  Hatch DAO HATCH | US$0,004055 | 1,04% | -34,62% | - | US$239,09 | - |
| 4241 |  PlusOneCoin PLUS1 | US$0,008006 | -25,40% | -23,62% | - | US$229,99 | - |
| 4242 |  Fatfi Protocol FAT | US$0,01488 | -8,11% | -9,85% | - | US$221,30 | - |
| 4243 |  Five Star Coin FSC | US$0,05868 | -0,38% | -11,76% | - | US$222,04 | - |
| 4244 |  Candela Coin CLA | US$0,001317 | 10,69% | 10,71% | - | US$218,29 | - |
| 4245 |  Emrals EMRALS | US$0,009703 | -20,61% | 41,23% | - | US$214,06 | - |
| 4246 |  NOIZ NOIZ | US$0,04288 | -5,17% | -9,56% | - | US$214,82 | - |
| 4247 |  YFI3.money YFI3 | US$0,7627 | -2,73% | 6,57% | - | US$213,55 | - |
| 4248 |  Hub - Human Trust Protocol HUB | US$0,003605 | 0,32% | -33,82% | - | US$390,92 | - |
| 4249 |  Shift SHIFT | US$0,6500 | 0,00% | -0,01% | - | US$206,51 | - |
| 4250 |  PHILLIPS PAY COIN PPC | US$0,001764 | 2,23% | -0,39% | - | US$203,64 | - |
Tabel di atas menampilkan halaman 85 dari total 103 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.