Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Peanut NUX | US$1,34 | -8,63% | -22,72% | - | US$356.088 | - |
| 3052 |  Tesra TSR | US$0,02026 | 8,59% | -50,46% | - | US$332.635 | - |
| 3053 |  3x Short Tezos Token XTZBEAR | US$0,0004252 | -15,00% | 16,31% | - | US$328.881 | - |
| 3054 |  QuiverX QRX | US$0,06529 | 3,36% | -10,11% | - | US$327.168 | - |
| 3055 |  DWS DWS | US$0,002357 | 2,27% | 7,61% | - | US$324.828 | - |
| 3056 |  DxSale Network SALE | US$0,2180 | 4,23% | -16,37% | - | US$330.331 | - |
| 3057 |  Revomon REVO | US$0,2934 | 2,16% | -27,72% | - | US$322.108 | - |
| 3058 |  renZEC RENZEC | US$289,59 | -4,17% | -7,92% | - | US$323.528 | - |
| 3059 |  Lightning LIGHT | US$0,2434 | 1,79% | -18,94% | - | US$314.280 | - |
| 3060 |  FansCoin FC | US$1,17 | -6,13% | -14,50% | - | US$312.722 | - |
| 3061 |  DoDreamChain DRM | US$0,08156 | -3,32% | -48,32% | - | US$320.559 | - |
| 3062 |  United Bitcoin UBTC | US$2,34 | -7,52% | 88,44% | - | US$324.454 | - |
| 3063 |  Compound Basic Attention Token CBAT | US$0,02452 | -0,08% | -15,00% | - | US$316.315 | - |
| 3064 |  Pika PIKACHU | US$0,0000001427 | 18,54% | -40,16% | - | US$330.044 | - |
| 3065 |  Mofi Finance MOFI | US$0,5999 | -2,66% | -59,78% | - | US$314.110 | - |
| 3066 |  EduCoin EDU | US$0,0002904 | 2,20% | -16,94% | - | US$312.106 | - |
| 3067 |  Habitat HBT | US$2,80 | -7,95% | -57,90% | - | US$309.682 | - |
| 3068 |  Meter Governance mapped by Meter.io eMTRG | US$6,23 | -9,49% | -32,73% | - | US$306.671 | - |
| 3069 |  Pledge Coin PLG | US$0,002356 | -1,42% | -21,53% | - | US$305.315 | - |
| 3070 |  Square tokenized stock FTX SQ | US$198,13 | -2,81% | -13,52% | - | US$305.105 | - |
| 3071 |  BUMO BU | US$0,004387 | 19,68% | 6,71% | - | US$322.754 | - |
| 3072 |  Engine EGCC | US$0,0001880 | 11,76% | -8,87% | - | US$302.261 | - |
| 3073 |  NCAT Token NCAT | US$0,00000002999 | -24,79% | 0,06% | - | US$293.049 | - |
| 3074 |  Anti Lockdown FREE | US$0,01693 | -7,61% | -60,80% | - | US$295.499 | - |
| 3075 |  Hiblocks HIBS | US$0,007459 | -0,38% | -30,34% | - | US$228.130 | - |
| 3076 |  Strite STRI | US$0,6934 | -10,62% | -37,72% | - | US$291.275 | - |
| 3077 |  Assemble Protocol ASM | US$0,1094 | 6,40% | 2,10% | - | US$290.965 | - |
| 3078 |  ORO ORO | US$0,3314 | -10,68% | -25,87% | - | US$295.954 | - |
| 3079 |  Bitcoin God GOD | US$9,71 | -0,27% | -12,30% | - | US$279.307 | - |
| 3080 |  Vira-lata Finance REAU | US$0,00000003083 | -50,55% | -7,22% | - | US$285.221 | - |
| 3081 |  Alpaca City ALPA | US$1,00 | -17,94% | -29,30% | - | US$290.677 | - |
| 3082 |  MyToken MT | US$0,001678 | 2,85% | -35,89% | - | US$302.067 | - |
| 3083 |  Sora Validator Token VAL | US$5,37 | -2,22% | -37,73% | - | US$287.302 | - |
| 3084 |  TOKOK TOK | US$0,01168 | -2,11% | 5,05% | - | US$288.136 | - |
| 3085 |  Superbid SUPERBID | US$5,07 | -9,37% | -23,28% | - | US$315.194 | - |
| 3086 |  Alibaba tokenized stock Bittrex BABA | US$215,59 | -1,32% | -4,08% | - | US$315.203 | - |
| 3087 |  WallStreetBets DApp WSB | US$0,1550 | -13,75% | 0,00% | - | US$283.819 | - |
| 3088 |  BasketDAO BASK | US$195,57 | -3,19% | -29,33% | - | US$282.077 | - |
| 3089 |  PERI Finance PERI | US$4,14 | -2,42% | 0,00% | - | US$287.074 | - |
| 3090 |  Revo Network REVO | US$0,08435 | -15,60% | 48,33% | - | US$281.763 | - |
| 3091 |  OBORTECH OBOT | US$0,05852 | -8,88% | -28,12% | - | US$280.694 | - |
| 3092 |  MerchDAO MRCH | US$0,4817 | -4,54% | -17,40% | - | US$278.255 | - |
| 3093 |  EthicHub ETHIX | US$0,6569 | -7,62% | -2,34% | - | US$278.138 | - |
| 3094 |  Darwinia Crab Network CRING | US$0,008959 | 9,55% | 5,94% | - | US$266.263 | - |
| 3095 |  CY Finance CYF | US$0,00001300 | -7,13% | -23,53% | - | US$276.002 | - |
| 3096 |  Punk PUNK | US$239.497 | 13,00% | -8,13% | - | US$273.603 | - |
| 3097 |  DACC DACC | US$0,0001723 | -16,01% | -11,28% | - | US$284.129 | - |
| 3098 |  Pando PANDO | US$1,30 | -5,46% | -27,13% | - | US$276.490 | - |
| 3099 |  Nimbus NBU | US$0,6315 | 5,82% | -42,49% | - | US$272.928 | - |
| 3100 |  Mirrored Google mGOOGL | US$2.245,47 | -0,47% | -3,83% | - | US$271.449 | - |
Tabel di atas menampilkan halaman 62 dari total 103 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.