Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Counos Coin CCA | US$1,06 | 1,66% | 0,28% | - | US$501.978 | - |
| 2952 |  AMPnet Asset Platform and Exchange AAPX | US$9,68 | 42,62% | -2,08% | - | US$501.425 | - |
| 2953 |  PayProtocol PCI | US$1,45 | -8,44% | -16,62% | - | US$531.038 | - |
| 2954 |  Dexfin DXF | US$0,05651 | -4,35% | 203,38% | - | US$491.631 | - |
| 2955 |  SnowgeCoin SNOWGE | US$0,002768 | 0,00% | 0,00% | - | US$481.806 | - |
| 2956 |  UNCL UNCL | US$56,67 | 3,70% | 199,59% | - | US$488.965 | - |
| 2957 |  Safe Star SAFESTAR | US$0,00000004951 | -9,47% | -18,38% | - | US$486.788 | - |
| 2958 |  3x Long Bitcoin SV Token BSVBULL | US$0,01297 | 4,62% | -72,14% | - | US$520.198 | - |
| 2959 |  Billibilli Inc tokenized stock FTX BILI | US$88,08 | -5,81% | -15,05% | - | US$484.492 | - |
| 2960 |  Shield Network SHILD | US$0,00004463 | -11,23% | -11,96% | - | US$476.824 | - |
| 2961 |  Latamcash LMCH | US$0,01932 | -8,02% | 52,63% | - | US$493.255 | - |
| 2962 |  SpiderDAO SPDR | US$0,02066 | -7,75% | -7,60% | - | US$507.081 | - |
| 2963 |  Alibaba tokenized stock FTX BABA | US$207,75 | -5,83% | -8,12% | - | US$478.710 | - |
| 2964 |  Index Cooperative INDEX | US$51,15 | -10,03% | -13,04% | - | US$497.692 | - |
| 2965 |  Siren SI | US$2,39 | -11,28% | -9,63% | - | US$475.894 | - |
| 2966 |  Luxurious Pro Network Token LPNT | US$2,84 | 3,32% | -5,61% | - | US$474.640 | - |
| 2967 |  Coinbase tokenized stock FTX COIN | US$271,00 | 0,87% | 3,80% | - | US$472.173 | - |
| 2968 |  Pfizer tokenized stock Bittrex PFE | US$40,70 | 5,38% | 4,10% | - | US$476.826 | - |
| 2969 |  Electronero Pulse ETNXP | US$0,00006330 | 72,90% | 76,95% | - | US$462.377 | - |
| 2970 |  Upper Dollar USDU | US$0,9841 | -0,02% | 0,04% | - | US$461.507 | - |
| 2971 |  Nodeseeds NDS | US$155,49 | 0,83% | -13,06% | - | US$480.485 | - |
| 2972 |  LinkPool LPL | US$4,66 | 11,32% | -19,09% | - | US$456.301 | - |
| 2973 |  The Famous Token TFT | US$57,21 | -2,73% | 10,00% | - | US$449.310 | - |
| 2974 |  REDi REDI | US$0,005872 | 0,95% | -14,70% | - | US$447.453 | - |
| 2975 |  Space Hoge SOGE | US$0,0000002043 | -12,08% | 94,44% | - | US$445.161 | - |
| 2976 |  Kianite Finance KIAN | US$0,1214 | -6,89% | 64,73% | - | US$445.215 | - |
| 2977 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004548 | -5,62% | -5,92% | - | US$446.725 | - |
| 2978 |  Hope HOPE | US$0,0009281 | -16,84% | -46,54% | - | US$457.212 | - |
| 2979 |  DEUS Finance DEA DEA | US$984,63 | -2,26% | 13,29% | - | US$438.136 | - |
| 2980 |  Coalculus COAL | US$0,01549 | -37,12% | -68,83% | - | US$433.609 | - |
| 2981 |  ArGoApp ARGO | US$0,3876 | -23,22% | 0,00% | - | US$430.243 | - |
| 2982 |  Banana.finance BANANA | US$428,33 | -11,46% | 3,88% | - | US$434.947 | - |
| 2983 |  3x Short Litecoin Token LTCBEAR | US$0,01097 | -12,53% | 0,24% | - | US$429.510 | - |
| 2984 |  Binance VND BVND | US$0,00004087 | -0,22% | -1,24% | - | US$440.657 | - |
| 2985 |  Zytara dollar ZUSD | US$0,9312 | -1,90% | -8,75% | - | US$422.169 | - |
| 2986 |  Global Utility Smart Digital Token GUSDT | US$12,14 | 1,35% | 1,05% | - | US$434.285 | - |
| 2987 |  POP POP! | US$3,30 | -16,50% | -38,65% | - | US$415.968 | - |
| 2988 |  Font FONT | US$9,64 | -17,58% | 12,20% | - | US$413.091 | - |
| 2989 |  WasabiX WASABI | US$34,73 | -15,14% | -13,59% | - | US$417.782 | - |
| 2990 |  SHD CASH SHDC | US$0,005046 | -6,84% | -23,67% | - | US$415.421 | - |
| 2991 |  MixTrust MXT | US$0,002476 | -5,81% | -27,68% | - | US$416.538 | - |
| 2992 |  3X Short Ethereum Token ETHBEAR | US$0,000002547 | 1,55% | -36,63% | - | US$463.691 | - |
| 2993 |  Mogu MOGX | US$0,02583 | -57,62% | 92,55% | - | US$447.132 | - |
| 2994 |  Roxe Cash ROC | US$0,2761 | -10,80% | 21,94% | - | US$425.381 | - |
| 2995 |  FlashX Ultra FSXU | US$0,006979 | 90,68% | -2,89% | - | US$411.191 | - |
| 2996 |  3x Short XRP Token XRPBEAR | US$0,000005566 | -24,61% | 20,49% | - | US$422.245 | - |
| 2997 |  Tapcoin TTT | US$0,005859 | -2,54% | -15,75% | - | US$404.776 | - |
| 2998 |  Tether Gold XAUT | US$1.827,90 | 0,40% | 0,69% | - | US$731.545 | - |
| 2999 |  Butter TOken BUTTER | US$0,000003427 | 20,93% | 0,00% | - | US$398.532 | - |
| 3000 |  Hamtaro HAMTARO | US$0,000000007853 | -4,04% | 92,89% | - | US$401.173 | - |
Tabel di atas menampilkan halaman 60 dari total 103 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.